ELET6 ELETROBRAS PNB
- R$ 45,36
0,20
+0,443%- R$ 45,36
Máxima
- R$ 44,79
Mínima
- 502.600,00
Volume
- 04/07/25, 18:28:31
Último Negócio
- R$ 45,14
Abertura
- R$ 22,73
Volume Financeiro
- R$ 45,36
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 21,62%
IV (1a)
- 18,49%
EWMA (1a)
- 0,94
Beta (ß)
Destaques
Séries
- 18/07/2025 - 9 dias15/08/2025 - 29 dias19/09/2025 - 54 dias17/10/2025 - 74 dias21/11/2025 - 99 dias19/12/2025 - 119 dias16/01/2026 - 135 dias20/02/2026 - 160 dias20/03/2026 - 180 dias17/04/2026 - 199 dias15/05/2026 - 217 dias19/06/2026 - 241 dias17/07/2026 - 261 dias21/08/2026 - 286 dias18/09/2026 - 305 dias16/10/2026 - 324 dias19/11/2026 - 347 dias18/12/2026 - 368 dias15/01/2027 - 384 dias19/02/2027 - 409 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETI343 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 34,39 | 0,90 | 0 | 0,45 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETU343 | ||
| ELETI348 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 34,89 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETU348 | ||
| ELETI353 | R$ 7,03 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 35,39 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETU353 | ||
| ELETI358 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | ELETU358 | ||
| ELETI363 | R$ 5,08 | R$ 9,97 | 1 | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ELETU363 | ||
| ELETI368 | R$ 5,20 | R$ 9,48 | 1 | 0 | 0 | 0 | 0 | 36,89 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETU368 | ||
| ELETI373 | R$ 4,45 | R$ 9,56 | 0.88 | 0 | 0 | 0 | 0 | 37,39 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETU373 | ||
| ELETI378 | R$ 3,94 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 37,89 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETU378 | ||
| ELETI383 | R$ 2,29 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 38,39 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETU383 | ||
| ELETI390 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 38,89 | 0,50 | 0 | 0,25 | 0 | -0.05 | 0,12 | R$ 0,12 | ELETU390 | ||
| ELETI393 | R$ 0,99 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | ELETU393 | ||
| ELETI398 | R$ 1,67 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | ELETU398 | ||
| ELETI403 | R$ 0,29 | R$ 6,08 | 1 | 0 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | ELETU403 | ||
| ELETI413 | R$ 0,01 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 41,39 | 1,00 | 0 | 0,50 | 0 | -0.22 | 1,09 | R$ 1,09 | ELETU413 | ||
| ELETI417 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 41,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU417 | ||
| ELETI423 | R$ 0,01 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | -0.24 | 1,10 | R$ 1,10 | ELETU423 | ||
| ELETI427 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU427 | ||
| ELETI433 | R$ 0,02 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 43,39 | 1,50 | 0 | 0,75 | 0 | -0.26 | 0,91 | R$ 0,91 | ELETU433 | ||
| ELETI437 | R$ 2,78 | R$ 2,78 | 0.9 | 0 | 0 | 0 | 0 | 43,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU437 | ||
| ELETI44 | R$ 0,02 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 44,14 | 0 | 0 | 0 | 0 | -0.3 | 1,10 | R$ 1,10 | ELETU44 | ||
| ELETI443 | R$ 0,04 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 44,39 | 0 | 0 | 0 | 0 | -0.37 | 2,65 | R$ 2,65 | ELETU443 | ||
| ELETI445 | R$ 2,08 | R$ 2,08 | 0.86 | 0 | 0 | 0 | 0 | 44,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU445 | ||
| ELETI45 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 45,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU45 | ||
| ELETI453 | R$ 1,75 | R$ 1,75 | 0.69 | 0 | 0 | 0 | 0 | 45,39 | 0 | 0 | 0 | 0 | -0.37 | 1,14 | R$ 1,14 | ELETU453 | ||
| ELETI455 | R$ 1,00 | R$ 1,00 | 0.92 | 0 | 0 | 0 | 0 | 45,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU455 | ||
| ELETI457 | R$ 4,55 | R$ 4,55 | 0.57 | 0 | 0 | 0 | 0 | 45,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU457 | ||
| ELETI46 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 46,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU46 | ||
| ELETI463 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 46,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU463 | ||
| ELETI465 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 46,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETU465 | ||
| ELETI467 | R$ 2,45 | R$ 2,45 | 0.51 | 0 | 0 | 0 | 0 | 46,89 | 0 | 0 | 0 | 0 | -1 | 0,242 | 0 | ELETU467 | ||
| ELETI47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,14 | 0 | 0 | 0 | 0 | -1 | 0,485 | 0 | ELETU47 | ||
| ELETI473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,39 | 0 | 0 | 0 | 0 | -1 | 0,728 | 0 | ELETU473 | ||
| ELETI475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,64 | 0 | 0 | 0 | 0 | -1 | 0,971 | 0 | ELETU475 | ||
| ELETI477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,89 | 0 | 0 | 0 | 0 | -1 | 1,214 | 0 | ELETU477 | ||
| ELETI48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,14 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | ELETU48 | ||
| ELETI483 | R$ 0,83 | R$ 0,83 | 0.34 | 0 | 0 | 0 | 0 | 48,39 | 0 | 0 | 0 | 0 | -1 | 1,701 | 0 | ELETU483 | ||
| ELETI485 | R$ 0,87 | R$ 0,87 | 0.34 | 0 | 0 | 0 | 0 | 48,64 | 0 | 0 | 0 | 0 | -1 | 1,944 | 0 | ELETU485 | ||
| ELETI487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,89 | 0 | 0 | 0 | 0 | -1 | 2,187 | 0 | ELETU487 | ||
| ELETI49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,14 | 0 | 0 | 0 | 0 | -1 | 2,43 | 0 | ELETU49 | ||
| ELETI493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,39 | 0 | 0 | 0 | 0 | -1 | 2,673 | 0 | ELETU493 | ||
| ELETI495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,64 | 0 | 0 | 0 | 0 | -1 | 2,916 | 0 | ELETU495 | ||
| ELETI498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,89 | 0 | 0 | 0 | 0 | -1 | 3,159 | 0 | ELETU498 | ||
| ELETI500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,14 | 0 | 0 | 0 | 0 | -1 | 3,403 | 0 | ELETU500 | ||
| ELETI50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,64 | 0 | 0 | 0 | 0 | -1 | 3,889 | 0 | ELETU50 | ||
| ELETI510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,14 | 0 | 0 | 0 | 0 | -1 | 4,375 | 0 | ELETU510 | ||
| ELETI51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,64 | 0 | 0 | 0 | 0 | -1 | 4,861 | 0 | ELETU51 | ||
| ELETI525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,64 | 0 | 0 | 0 | 0 | -1 | 5,834 | 0 | ELETU525 | ||
| ELETI535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,64 | 0 | 0 | 0 | 0 | -1 | 6,806 | 0 | ELETU535 | ||
| ELETI545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,64 | 0 | 0 | 0 | 0 | -1 | 7,779 | 0 | ELETU545 | ||
| ELETI555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,64 | 0 | 0 | 0 | 0 | -1 | 8,751 | 0 | ELETU555 | ||
| ELETI565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,64 | 0 | 0 | 0 | 0 | -1 | 9,724 | 0 | ELETU565 | ||
| ELETI575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,64 | 0 | 0 | 0 | 0 | -1 | 10,697 | 0 | ELETU575 | ||
| ELETI585 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 58,64 | 0 | 0 | 0 | 0 | -1 | 11,669 | 0 | ELETU585 | ||
| ELETI596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,64 | 0 | 0 | 0 | 0 | -1 | 12,642 | 0 | ELETU596 |