Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/03/25, 22:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,41

    0,02 arrow +0,192%

    • R$ 10,50

      Máxima

    • R$ 10,35

      Mínima

    • 8.757.400,00

      Volume

    • 18/03/25, 20:59:43

      Último Negócio

    • R$ 10,39

      Abertura

    • R$ 91,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,46%

      IV (1a)

    • 21,17%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEE101CALLR$ 10,2925,98% ATM 39 d.u.0,600.640,6015,385%000508.365,000,120.48AMERICANA60,23%
CPLED99CALLR$ 10,0826,68% ATM 21 d.u.0,580.720,585,455%1,130,262,00197.533,000,330.25EUROPÉIA69,86%
CPLEC930CALLR$ 9,30121,55% ITM 2 d.u.1,200.871,209,091%00067.920,001,110.09EUROPÉIA84,05%
CPLED103CALLR$ 10,3326,54% ATM 21 d.u.0,420.610,427,692%0,270,060,4840.809,000,080.34AMERICANA58,07%
CPLED108CALLR$ 10,8323,56% ATM 21 d.u.0,160.350,1600,160,100,2133.954,0000.16AMERICANA32,41%
CPLEC950CALLR$ 9,5084,90% ITM 2 d.u.0,960.90,96000018.531,000,910.05EUROPÉIA88,20%
CPLEC910CALLR$ 9,10126,20% ITM 2 d.u.1,380.91,3813,115%00013.015,001,310.07EUROPÉIA87,48%
CPLEF115CALLR$ 11,5022,76% OTM 63 d.u.0,210.30,2161,538%00011.550,0000.21EUROPÉIA25,90%
CPLEP103PUTR$ 10,3323,17% ATM 21 d.u.0,19-0.380,19-5,00%0,1200,2411.072,0000.19EUROPÉIA40,37%
CPLED998CALLR$ 9,9825,44% ATM 21 d.u.0,640.780,6412,281%0008.332,000,430.21AMERICANA75,34%
CPLED918CALLR$ 9,1832,90% ITM 21 d.u.1,360.931,3612,397%0006.966,001,230.13AMERICANA91,78%
CPLED110CALLR$ 11,0824,21% OTM 21 d.u.0,100.240,1000,070,020,116.662,0000.1EUROPÉIA21,99%
CPLEP998PUTR$ 9,9825,17% ATM 21 d.u.0,10-0.220,10-9,091%0,2400,476.475,0000.1EUROPÉIA24,40%
CPLEE107CALLR$ 10,7925,36% ATM 39 d.u.0,340.460,349,677%0006.385,0000.34AMERICANA41,78%
CPLEE10CALLR$ 10,0424,60% ATM 39 d.u.0,740.740,741,37%0,190,3705.268,000,370.37EUROPÉIA70,32%
CPLEC102CALLR$ 10,2540,74% ATM 2 d.u.0,250.680,25-3,846%0,250,040,454.785,000,160.09EUROPÉIA66,90%
CPLEP108PUTR$ 10,8321,44% ATM 21 d.u.0,44-0.670,442,326%0003.914,000,420.02EUROPÉIA68,97%
CPLEC99CALLR$ 10,0056,51% ATM 2 d.u.0,480.80,4817,073%0,010,0103.779,000,410.07AMERICANA78,63%
CPLEE800CALLR$ 7,3455,12% ITM 39 d.u.3,250.973,254,502%5,00010,003.250,003,070.18AMERICANA94,48%
CPLED946CALLR$ 9,2834,91% ITM 21 d.u.1,280.91,285,785%0,200,4003.200,001,130.15EUROPÉIA88,44%
CPLEQ107PUTR$ 10,7921,96% ATM 39 d.u.0,45-0.560,4500002.881,000,380.07EUROPÉIA58,91%
CPLES900PUTR$ 9,0023,85% OTM 83 d.u.0,05-0.070,05-54,545%0,1300,262.750,0000.05EUROPÉIA9,55%
CPLEP118PUTR$ 11,833,44% ITM 21 d.u.1,293-11,27-12,414%0001.636,001,420EUROPÉIA100,00%
CPLEC990CALLR$ 9,9064,67% ITM 2 d.u.0,580.820,5816,00%0001.450,000,510.07EUROPÉIA80,54%
CPLEE100CALLR$ 9,6427,46% ITM 39 d.u.1,070.831,0748,611%0,680,101,261.391,000,770.3EUROPÉIA80,05%
CPLED988CALLR$ 9,8825,87% ITM 21 d.u.0,720.810,725,882%0001.224,000,530.19EUROPÉIA79,03%
CPLEC94CALLR$ 9,40108,66% ITM 2 d.u.1,090.871,099,00%0001.199,001,010.08AMERICANA84,53%
CPLEC970CALLR$ 9,7064,89% ITM 2 d.u.0,750.90,758,696%0,070,140699,000,710.04EUROPÉIA88,70%
CPLEE115CALLR$ 11,5425,11% OTM 39 d.u.0,120.210,120000684,0000.12EUROPÉIA18,70%
CPLEQ994PUTR$ 9,9423,58% ATM 39 d.u.0,13-0.220,130000653,0000.13EUROPÉIA25,19%
CPLEP978PUTR$ 9,7825,20% OTM 21 d.u.0,06-0.150,06-14,286%000600,0000.06EUROPÉIA16,59%
CPLEE112CALLR$ 11,2924,13% OTM 39 d.u.0,160.280,1614,286%000561,0000.16AMERICANA24,49%
CPLEC104CALLR$ 10,5039,36% ATM 2 d.u.0,110.420,1100,070,010,12559,0000.11AMERICANA40,77%
CPLEO99PUTR$ 10,0038,75% ATM 2 d.u.0,02-0.110,02100,00%000435,0000.02EUROPÉIA11,97%
CPLEP958PUTR$ 9,5824,48% OTM 21 d.u.0,03-0.090,0300,0400,08332,0000.03EUROPÉIA9,78%
CPLEE117CALLR$ 11,7925,02% OTM 39 d.u.0,080.160,080000280,0000.08AMERICANA13,36%
CPLEE105CALLR$ 10,5423,28% ATM 39 d.u.0,420.550,420000252,0000.42EUROPÉIA51,53%
CPLEL932CALLR$ 8,9422,29% ITM 193 d.u.2,400.922,409,091%2,401,303,50240,001,470.93EUROPÉIA88,37%
CPLEP988PUTR$ 9,8825,43% OTM 21 d.u.0,08-0.190,0814,286%0,090,020,15128,0000.08EUROPÉIA20,53%
CPLEQ934PUTR$ 9,3426,04% OTM 39 d.u.0,05-0.10,0500,050,030,07120,0000.05EUROPÉIA11,43%
CPLEO970PUTR$ 9,7049,82% OTM 2 d.u.0,01-0.050,01-50,00%0,0100,0215,0000.01EUROPÉIA5,56%
CPLEP948PUTR$ 9,4826,52% OTM 21 d.u.0,03-0.080,0300,040,010,0715,0000.03EUROPÉIA9,25%
CPLEO990PUTR$ 9,9045,39% OTM 2 d.u.0,02-0.10,0200004,0000.02EUROPÉIA10,61%
CPLEC109CALLR$ 11,0039,39% OTM 2 d.u.0,010.060,0100,0100,021,0000.01AMERICANA5,95%
CPLEO410PUTR$ 4,10458,08% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,87%
CPLEO78PUTR$ 7,80160,05% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,50%
CPLEO80PUTR$ 8,00166,26% OTM 2 d.u.0,02-0.030,0200,0100,01000.02EUROPÉIA4,36%
CPLEO82PUTR$ 8,20135,88% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,75%
CPLEC84CALLR$ 8,40131,29% ITM 2 d.u.2,0330.971,83000002,010AMERICANA96,28%
CPLEO84PUTR$ 8,40140,19% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,81%