Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 09:55:37

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 9,25

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 14/05/24, 09:30:05

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 20,56%

      IV (1a)

    • 20,12%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEE736CALLR$ 7,31300,92% ITM 3 d.u.2,320.812,32000001,940.38AMERICANA71,14%
CPLEE756CALLR$ 7,51461,68% ITM 3 d.u.2,680.752,68000001,740.94AMERICANA56,55%
CPLEE776CALLR$ 7,71258,84% ITM 3 d.u.1,920.791,92000001,540.38AMERICANA69,46%
CPLEE796CALLR$ 7,91257,40% ITM 3 d.u.1,780.761,78000001,340.44AMERICANA66,36%
CPLEQ816PUTR$ 8,1168,90% OTM 3 d.u.0,01-0.040,0100,0100,01000.01EUROPÉIA4,16%
CPLEQ836PUTR$ 8,3158,34% OTM 3 d.u.0,01-0.040,0100,0100,01000.01EUROPÉIA4,69%
CPLEQ856PUTR$ 8,5147,76% OTM 3 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA5,44%
CPLEQ894PUTR$ 8,6149,87% OTM 3 d.u.0,02-0.080,0200,2500,50000.02EUROPÉIA9,36%
CPLEQ876PUTR$ 8,7143,87% OTM 3 d.u.0,02-0.090,0200,0300,06000.02EUROPÉIA10,29%
CPLEE896CALLR$ 8,91127,60% ATM 3 d.u.0,700.640,70000000,340.36AMERICANA58,34%
CPLEQ896PUTR$ 8,9135,96% ATM 3 d.u.0,03-0.160,0300,0500,10000.03EUROPÉIA16,50%
CPLEE916CALLR$ 9,1116,62% ATM 3 d.u.0,170.830,1700,010,01000,140.03AMERICANA82,05%
CPLEQ916PUTR$ 9,1144,19% ATM 3 d.u.0,11-0.350,1100,070,020,11000.11EUROPÉIA37,29%
CPLEE936CALLR$ 9,3120,01% ATM 3 d.u.0,060.420,0600,110,010,20000.06AMERICANA40,66%
CPLEQ936PUTR$ 9,3138,69% ATM 3 d.u.0,18-0.540,1800,230,030,4300,060.12EUROPÉIA55,47%
CPLEE956CALLR$ 9,5127,60% ATM 3 d.u.0,030.20,0300,050,020,08000.03AMERICANA18,83%
CPLEQ956PUTR$ 9,5144,52% ATM 3 d.u.0,33-0.70,3300,030,06000,260.07EUROPÉIA71,33%
CPLEE976CALLR$ 9,7129,65% ATM 3 d.u.0,010.080,010000000.01AMERICANA7,10%
CPLEQ976PUTR$ 9,7149,77% ATM 3 d.u.0,50-0.80,5000,050,10000,460.04EUROPÉIA81,39%
CPLEE996CALLR$ 9,9139,14% OTM 3 d.u.0,010.060,0100,0100,01000.01AMERICANA5,49%
CPLEQ996PUTR$ 9,9162,40% ITM 3 d.u.0,70-0.830,7000,150,30000,660.04EUROPÉIA84,70%
CPLEE103CALLR$ 10,2654,33% OTM 3 d.u.0,010.050,0100,0100,02000.01AMERICANA3,99%
CPLEQ103PUTR$ 10,26172,90% ITM 3 d.u.1,334-0.670,6600,320,64001,010EUROPÉIA73,74%
CPLEE105CALLR$ 10,5164,41% OTM 3 d.u.0,010.040,0100,0100,01000.01EUROPÉIA3,36%
CPLEQ105PUTR$ 10,51100,18% ITM 3 d.u.1,31-0.861,31000001,260.05EUROPÉIA88,66%
CPLEE108CALLR$ 10,7673,97% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA2,91%
CPLEQ108PUTR$ 10,76126,26% ITM 3 d.u.1,59-0.851,5901,0302,0601,510.08EUROPÉIA87,60%
CPLEE113CALLR$ 11,2691,87% OTM 3 d.u.0,010.030,0100,0100,01000.01AMERICANA2,29%
CPLEE118CALLR$ 11,76121,81% OTM 3 d.u.0,020.040,0200,0100,01000.02AMERICANA3,14%
CPLEE123CALLR$ 12,26123,86% OTM 3 d.u.0,010.020,0100,0100,01000.01AMERICANA1,61%
CPLEE133CALLR$ 13,26168,99% OTM 3 d.u.0,020.030,020000000.02AMERICANA2,08%
CPLEE163CALLR$ 16,26221,67% OTM 3 d.u.0,010.010,0100,0100,01000.01AMERICANA0,72%
CPLEE168CALLR$ 16,76231,65% OTM 3 d.u.0,010.010,0100,0100,01000.01AMERICANA0,67%
CPLEE173CALLR$ 17,26241,23% OTM 3 d.u.0,010.010,0100,0100,01000.01AMERICANA0,63%
CPLEE178CALLR$ 17,76250,47% OTM 3 d.u.0,010.010,0100,0100,01000.01AMERICANA0,59%
CPLEF710CALLR$ 7,05128,40% ITM 27 d.u.2,790.812,79000002,200.59EUROPÉIA68,05%
CPLER710PUTR$ 7,0543,83% OTM 27 d.u.0,01-0.020,010000000.01EUROPÉIA2,75%
CPLEF720CALLR$ 7,15101,59% ITM 27 d.u.2,510.842,51000002,100.41AMERICANA74,22%
CPLEF74CALLR$ 7,3598,30% ITM 27 d.u.2,340.822,34000001,900.44AMERICANA72,47%
CPLER82PUTR$ 8,1524,03% OTM 27 d.u.0,01-0.030,010000000.01EUROPÉIA4,03%
CPLER840PUTR$ 8,3526,16% OTM 27 d.u.0,03-0.080,0300,0400,08000.03EUROPÉIA9,42%
CPLER86PUTR$ 8,5523,89% OTM 27 d.u.0,04-0.110,0400,040,020,05000.04EUROPÉIA12,61%
CPLER880PUTR$ 8,7523,69% OTM 27 d.u.0,07-0.170,0700,120,030,20000.07EUROPÉIA19,56%
CPLEF90CALLR$ 8,9514,45% ATM 27 d.u.0,460.840,4600,180,36000,300.16AMERICANA83,34%
CPLER90PUTR$ 8,9523,97% ATM 27 d.u.0,12-0.260,1200,150,070,23000.12EUROPÉIA28,83%
CPLEF910CALLR$ 9,0530,74% ATM 27 d.u.0,550.660,5500,130,25000,200.35EUROPÉIA62,00%
CPLER910PUTR$ 9,0524,82% ATM 27 d.u.0,16-0.320,1600,120,050,19000.16EUROPÉIA34,47%
CPLEF920CALLR$ 9,1517,38% ATM 27 d.u.0,340.680,3401,2502,5000,100.24AMERICANA65,82%
CPLER920PUTR$ 9,1523,37% ATM 27 d.u.0,18-0.360,1800,160,070,25000.18EUROPÉIA38,75%
CPLEF94CALLR$ 9,3518,66% ATM 27 d.u.0,240.530,2400,200,100,30000.24AMERICANA50,86%