Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:19:12

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,50

    0,09 arrow +0,865%

    • R$ 10,50

      Máxima

    • R$ 10,42

      Mínima

    • 162.400,00

      Volume

    • 19/03/25, 13:19:10

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 1,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,22%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLED998CALLR$ 9,9814,29% ITM 21 d.u.0,640.940,6400,690,670,7100,520.12AMERICANA92,97%
CPLED103CALLR$ 10,3321,38% ATM 21 d.u.0,420.680,4200,440,420,4500,170.25AMERICANA65,88%
CPLEP108PUTR$ 10,8326,38% ATM 21 d.u.0,44-0.590,4400,410,390,4200,330.11EUROPÉIA61,87%
CPLEE101CALLR$ 10,2921,96% ATM 39 d.u.0,600.690,6000,620,600,6300,210.39AMERICANA66,41%
CPLEQ107PUTR$ 10,7924,88% ATM 39 d.u.0,45-0.510,4500,440,420,4500,290.16EUROPÉIA54,84%
CPLEE107CALLR$ 10,7922,77% ATM 39 d.u.0,340.490,3400,350,330,36000.34AMERICANA45,05%
CPLEQ101PUTR$ 10,2925,70% ATM 39 d.u.0,24-0.330,2400,220,210,24000.24EUROPÉIA36,38%
CPLEP118PUTR$ 11,8329,85% ITM 21 d.u.1,25-0.891,25-1,575%0,631,250125,001,330EUROPÉIA90,34%
CPLED110CALLR$ 11,0821,87% OTM 21 d.u.0,100.260,1000,110,090,1230,0000.1EUROPÉIA23,83%
CPLEO410PUTR$ 4,10461,52% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,86%
CPLEO78PUTR$ 7,80163,98% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,45%
CPLEO80PUTR$ 8,00170,54% OTM 2 d.u.0,02-0.030,0200,0100,01000.02EUROPÉIA4,27%
CPLEO82PUTR$ 8,20139,86% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,68%
CPLEO84PUTR$ 8,40144,59% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,69%
CPLEO86PUTR$ 8,60116,54% OTM 2 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA3,00%
CPLEC88CALLR$ 8,80108,49% ITM 2 d.u.1,7210.971,5300,450,90001,700AMERICANA96,33%
CPLEO88PUTR$ 8,80105,09% OTM 2 d.u.0,01-0.030,0100,1600,32000.01EUROPÉIA3,21%
CPLEO90PUTR$ 9,0093,76% OTM 2 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,47%
CPLEO910PUTR$ 9,10100,66% OTM 2 d.u.0,02-0.050,020000000.02EUROPÉIA5,91%
CPLEO92PUTR$ 9,2082,51% OTM 2 d.u.0,01-0.030,0100,1500,30000.01EUROPÉIA3,79%
CPLEO930PUTR$ 9,3088,29% OTM 2 d.u.0,02-0.060,020000000.02EUROPÉIA6,47%
CPLEO94PUTR$ 9,4071,32% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA4,22%
CPLEO950PUTR$ 9,5065,72% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA4,48%
CPLEO96PUTR$ 9,6060,11% OTM 2 d.u.0,01-0.040,010000000.01EUROPÉIA4,79%
CPLEO970PUTR$ 9,7054,48% OTM 2 d.u.0,01-0.050,0100,0100,02000.01EUROPÉIA5,16%
CPLEO98PUTR$ 9,8048,81% OTM 2 d.u.0,01-0.050,0100,0100,01000.01EUROPÉIA5,61%
CPLEO990PUTR$ 9,9050,80% OTM 2 d.u.0,02-0.090,0200,0100,02000.02EUROPÉIA9,68%
CPLEO99PUTR$ 10,0044,35% ATM 2 d.u.0,02-0.10,020000000.02EUROPÉIA10,72%
CPLEO102PUTR$ 10,2539,19% ATM 2 d.u.0,05-0.230,0500,030,010,04000.05EUROPÉIA24,12%
CPLEC104CALLR$ 10,5028,02% ATM 2 d.u.0,110.520,1100,110,080,13000.11AMERICANA51,15%
CPLEO104PUTR$ 10,5052,38% ATM 2 d.u.0,19-0.480,1900,110,090,12000.19EUROPÉIA50,05%
CPLEC107CALLR$ 10,7533,04% ATM 2 d.u.0,040.230,0400,020,010,03000.04EUROPÉIA21,80%
CPLEC109CALLR$ 11,0034,40% ATM 2 d.u.0,010.070,0100,0100,02000.01AMERICANA6,69%
CPLEO109PUTR$ 11,0055,48% ATM 2 d.u.0,54-0.810,54000000,500.04EUROPÉIA82,77%
CPLEC114CALLR$ 11,5058,69% OTM 2 d.u.0,010.050,0100,0100,01000.01AMERICANA4,04%
CPLEO114PUTR$ 11,50267,55% ITM 2 d.u.1,61-0.61,61000001,000.61EUROPÉIA69,02%
CPLEC117CALLR$ 11,7569,75% OTM 2 d.u.0,010.040,0100,0100,01000.01EUROPÉIA3,40%
CPLEO117PUTR$ 11,75194,64% ITM 2 d.u.1,54-0.711,54000001,250.29EUROPÉIA76,71%
CPLEC119CALLR$ 12,0091,50% OTM 2 d.u.0,020.060,0200,0100,02000.02AMERICANA4,78%
CPLEO119PUTR$ 12,00199,30% ITM 2 d.u.1,75-0.741,75000001,500.25EUROPÉIA79,82%
CPLEO124PUTR$ 12,50320,70% ITM 2 d.u.2,53-0.682,53000002,000.53EUROPÉIA77,32%
CPLEC129CALLR$ 13,00118,33% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,93%
CPLEO139PUTR$ 14,00448,61% ITM 2 d.u.4,15-0.74,15000003,500.65EUROPÉIA82,04%
CPLEO144PUTR$ 14,50296,44% ITM 2 d.u.4,16-0.864,16000004,000.16EUROPÉIA91,15%
CPLEP788PUTR$ 7,8850,55% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA2,45%
CPLEP818PUTR$ 8,1845,00% OTM 21 d.u.0,01-0.020,010000000.01EUROPÉIA2,61%
CPLEP898PUTR$ 8,9830,81% OTM 21 d.u.0,01-0.030,0100,0200,04000.01EUROPÉIA3,32%
CPLEP918PUTR$ 9,1831,25% OTM 21 d.u.0,02-0.050,0200,0300,05000.02EUROPÉIA5,89%
CPLEP946PUTR$ 9,2829,36% OTM 21 d.u.0,02-0.050,0200,070,010,12000.02EUROPÉIA6,14%
CPLEP938PUTR$ 9,3827,47% OTM 21 d.u.0,02-0.050,0200,1000,20000.02EUROPÉIA6,43%