Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 14,21

    -0,01 arrow -0,07%

    • R$ 14,31

      Máxima

    • R$ 14,09

      Mínima

    • 8.525.000,00

      Volume

    • 07/11/25, 19:37:29

      Último Negócio

    • R$ 14,21

      Abertura

    • R$ 121,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 19,12%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEX760PUTR$ 7,60304,82% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,49%
CPLEL932CALLR$ 8,50351,42% ITM 2 d.u.5,790.965,79000005,710.08EUROPÉIA93,16%
CPLEX932PUTR$ 8,50254,94% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,56%
CPLEL86CALLR$ 8,60394,41% ITM 2 d.u.5,750.955,75000005,610.14AMERICANA89,55%
CPLEX92PUTR$ 9,20284,26% OTM 2 d.u.0,05-0.030,050000000.05EUROPÉIA5,55%
CPLEL106CALLR$ 10,75176,39% ITM 2 d.u.3,500.973,50000003,460.04EUROPÉIA95,58%
CPLEX106PUTR$ 10,75165,33% OTM 2 d.u.0,02-0.020,020000000.02EUROPÉIA3,38%
CPLEX109PUTR$ 11,00137,66% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,09%
CPLEX114PUTR$ 11,50169,89% OTM 2 d.u.0,07-0.070,070000000.07EUROPÉIA9,19%
CPLEL119CALLR$ 12,00173,32% ITM 2 d.u.2,360.882,36000002,210.15AMERICANA84,71%
CPLEX119PUTR$ 12,00108,58% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,37%
CPLEL121CALLR$ 12,25133,13% ITM 2 d.u.2,050.912,05000001,960.09EUROPÉIA88,51%
CPLEX121PUTR$ 12,2597,59% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA4,69%
CPLEL131CALLR$ 13,25135,96% ITM 2 d.u.1,260.741,26000000,960.3EUROPÉIA70,04%
CPLEX131PUTR$ 13,2575,83% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA15,46%
CPLEL134CALLR$ 13,50133,28% ITM 2 d.u.1,080.691,08000000,710.37AMERICANA64,84%
CPLEX134PUTR$ 13,5079,18% OTM 2 d.u.0,13-0.220,130000000.13EUROPÉIA24,01%
CPLEL139CALLR$ 14,00113,97% ATM 2 d.u.0,690.580,69000000,210.48AMERICANA54,22%
CPLEX139PUTR$ 14,0072,10% ATM 2 d.u.0,26-0.390,260000000.26EUROPÉIA41,46%
CPLEL144CALLR$ 14,50103,21% ATM 2 d.u.0,400.440,400000000.4AMERICANA39,96%
CPLEX144PUTR$ 14,5055,18% ATM 2 d.u.0,44-0.640,44000000,290.15EUROPÉIA66,08%
CPLEL149CALLR$ 15,0090,45% OTM 2 d.u.0,180.270,180000000.18AMERICANA24,23%
CPLEL154CALLR$ 15,5094,46% OTM 2 d.u.0,100.160,100000000.1AMERICANA14,40%
CPLEL159CALLR$ 16,0091,00% OTM 2 d.u.0,040.080,040000000.04AMERICANA6,79%
CPLEL164CALLR$ 16,5083,77% OTM 2 d.u.0,010.030,010000000.01AMERICANA2,14%
CPLEX164PUTR$ 16,50165,99% ITM 2 d.u.2,46-0.822,46000002,290.17EUROPÉIA85,93%
CPLEL169CALLR$ 17,0097,58% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,81%
CPLEM976PUTR$ 9,7665,47% OTM 18 d.u.0,01-0.010,010000000.01EUROPÉIA1,73%
CPLEM113PUTR$ 11,3147,90% OTM 18 d.u.0,02-0.030,020000000.02EUROPÉIA3,66%
CPLEM123PUTR$ 12,3140,34% OTM 18 d.u.0,05-0.070,050000000.05EUROPÉIA8,63%
CPLEA128CALLR$ 12,8155,13% ITM 18 d.u.1,770.81,77000001,400.37AMERICANA75,59%
CPLEM128PUTR$ 12,8158,67% OTM 18 d.u.0,29-0.210,290000000.29EUROPÉIA26,04%
CPLEA133CALLR$ 13,3169,07% ITM 18 d.u.1,600.691,60000000,900.7AMERICANA62,27%
CPLEM133PUTR$ 13,3138,29% OTM 18 d.u.0,19-0.220,190000000.19EUROPÉIA24,86%
CPLEM138PUTR$ 13,8121,27% ATM 18 d.u.0,12-0.240,120000000.12EUROPÉIA26,20%
CPLEA143CALLR$ 14,3142,56% ATM 18 d.u.0,660.530,660000000.66AMERICANA48,53%
CPLEA148CALLR$ 14,8137,85% ATM 18 d.u.0,380.390,380000000.38AMERICANA35,66%
CPLEA153CALLR$ 15,3116,53% OTM 18 d.u.0,020.070,020000000.02AMERICANA6,68%
CPLEA173CALLR$ 17,3134,02% OTM 18 d.u.0,010.020,010000000.01AMERICANA1,73%
CPLEB134CALLR$ 13,5642,14% ATM 43 d.u.1,500.691,50000000,650.85EUROPÉIA62,15%
CPLEN134PUTR$ 13,5629,62% ATM 43 d.u.0,30-0.270,300000000.3EUROPÉIA30,76%
CPLEB149CALLR$ 15,0617,13% OTM 43 d.u.0,200.320,200000000.2EUROPÉIA29,36%
CPLEO899PUTR$ 8,5652,22% OTM 63 d.u.0,02-0.010,020000000.02EUROPÉIA2,65%
CPLEO118PUTR$ 11,8130,81% OTM 63 d.u.0,07-0.070,070000000.07EUROPÉIA9,10%
CPLEO128PUTR$ 12,8147,82% OTM 63 d.u.0,56-0.250,560000000.56EUROPÉIA32,63%
CPLEC143CALLR$ 14,3128,19% ATM 63 d.u.0,980.60,980000000.98AMERICANA54,39%
CPLEP900PUTR$ 8,5642,20% OTM 82 d.u.0,01-0.010,010000000.01EUROPÉIA1,54%
CPLEP123PUTR$ 12,3127,68% OTM 82 d.u.0,12-0.10,120000000.12EUROPÉIA13,61%
CPLEQ900PUTR$ 8,5638,80% OTM 100 d.u.0,01-0.010,010000000.01EUROPÉIA1,53%
CPLEF767CALLR$ 6,9049,04% ITM 124 d.u.7,750.997,75000007,310.44AMERICANA98,27%