Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 21:30:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,60

    0,19 arrow +1,825%

    • R$ 10,70

      Máxima

    • R$ 10,42

      Mínima

    • 16.108.200,00

      Volume

    • 19/03/25, 20:55:44

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 171,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,41%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEE101CALLR$ 10,2925,42% ATM 39 d.u.0,720.710,7220,00%00037.835,000,310.41AMERICANA67,29%
CPLED103CALLR$ 10,3326,13% ATM 21 d.u.0,540.70,5428,571%0,430,300,5529.146,000,270.27AMERICANA67,29%
CPLEC102CALLR$ 10,2554,05% ATM 2 d.u.0,430.770,4372,00%0,020,04020.527,000,350.08EUROPÉIA75,63%
CPLED99CALLR$ 10,0827,28% ITM 21 d.u.0,730.790,7325,862%0,520,260,7719.913,000,520.21EUROPÉIA76,94%
CPLEC99CALLR$ 10,0066,05% ITM 2 d.u.0,660.850,6637,50%0,650,590,7117.272,000,600.06AMERICANA83,61%
CPLED108CALLR$ 10,8323,07% ATM 21 d.u.0,230.450,2343,75%0,230,200,2512.176,0000.23AMERICANA42,35%
CPLEC104CALLR$ 10,5031,03% ATM 2 d.u.0,180.650,1863,636%0,170,110,2311.524,000,100.08AMERICANA64,30%
CPLEE100CALLR$ 9,6430,50% ITM 39 d.u.1,260.851,2617,757%0,050,1009.450,000,960.3EUROPÉIA81,57%
CPLEC98CALLR$ 9,8085,73% ITM 2 d.u.0,870.860,8745,00%0008.650,000,800.07AMERICANA84,20%
CPLED110CALLR$ 11,0823,85% ATM 21 d.u.0,150.330,1550,00%0,100,050,156.967,0000.15EUROPÉIA30,14%
CPLEP108PUTR$ 10,8321,97% ATM 21 d.u.0,33-0.550,33-25,00%0006.039,000,230.1EUROPÉIA57,90%
CPLED113CALLR$ 11,3324,01% OTM 21 d.u.0,090.220,09125,00%0,070,020,125.789,0000.09AMERICANA20,06%
CPLEC970CALLR$ 9,7069,02% ITM 2 d.u.0,930.930,9324,00%0,350,7004.146,000,900.03EUROPÉIA92,35%
CPLED948CALLR$ 9,4837,23% ITM 21 d.u.1,290.881,2925,243%0004.110,001,120.17EUROPÉIA86,13%
CPLEP99PUTR$ 10,0823,52% OTM 21 d.u.0,07-0.180,07-36,364%0,080,020,134.083,0000.07EUROPÉIA19,31%
CPLEC950CALLR$ 9,50182,41% ITM 2 d.u.1,350.781,3540,625%0,531,0603.890,001,100.25EUROPÉIA72,55%
CPLEP103PUTR$ 10,3322,42% ATM 21 d.u.0,12-0.270,12-36,842%0,120,010,232.592,0000.12EUROPÉIA29,68%
CPLEL932CALLR$ 8,9419,97% ITM 193 d.u.2,550.952,556,25%2,401,303,502.550,001,660.89EUROPÉIA92,74%
CPLED958CALLR$ 9,5833,09% ITM 21 d.u.1,180.891,1824,211%0,330,6502.124,001,020.16AMERICANA86,96%
CPLED118CALLR$ 11,8324,72% OTM 21 d.u.0,030.090,0350,00%0,0200,041.705,0000.03AMERICANA7,75%
CPLEP118PUTR$ 11,8333,72% ITM 21 d.u.1,19-0.831,19-6,299%0001.553,001,230EUROPÉIA85,66%
CPLEE800CALLR$ 7,3448,99% ITM 39 d.u.3,420.983,425,231%2,3804,751.368,003,260.16AMERICANA97,23%
CPLEO104PUTR$ 10,5028,38% ATM 2 d.u.0,06-0.330,06-68,421%0001.299,0000.06EUROPÉIA34,34%
CPLEC910CALLR$ 9,10143,81% ITM 2 d.u.1,580.91,5814,493%0001.106,001,500.08EUROPÉIA87,18%
CPLEC109CALLR$ 11,0028,75% ATM 2 d.u.0,010.080,0100,0100,011.033,0000.01AMERICANA7,80%
CPLEE117CALLR$ 11,7923,80% OTM 39 d.u.0,100.190,1025,00%0,010,010979,0000.1AMERICANA16,65%
CPLEC990CALLR$ 9,9086,73% ITM 2 d.u.0,790.830,7936,207%000944,000,700.09EUROPÉIA80,48%
CPLEQ107PUTR$ 10,7923,62% ATM 39 d.u.0,38-0.470,38-15,556%000930,000,190.19EUROPÉIA50,84%
CPLED998CALLR$ 9,9831,17% ITM 21 d.u.0,840.80,8431,25%000924,000,620.22AMERICANA77,20%
CPLEO102PUTR$ 10,2528,14% ATM 2 d.u.0,01-0.080,01-80,00%000815,0000.01EUROPÉIA8,57%
CPLEE107CALLR$ 10,7923,32% ATM 39 d.u.0,400.530,4017,647%000744,0000.4AMERICANA49,19%
CPLEE105CALLR$ 10,5425,04% ATM 39 d.u.0,560.620,5633,333%0,5001,00672,000,060.5EUROPÉIA58,42%
CPLED918CALLR$ 9,1840,80% ITM 21 d.u.1,570.911,5715,441%000464,001,420.15AMERICANA89,51%
CPLEF115CALLR$ 11,5022,16% OTM 63 d.u.0,260.350,2623,81%000364,0000.26EUROPÉIA30,94%
CPLEP958PUTR$ 9,5825,34% OTM 21 d.u.0,02-0.060,02-33,333%0,0400,08349,0000.02EUROPÉIA6,75%
CPLEQ994PUTR$ 9,9424,25% OTM 39 d.u.0,10-0.180,10-23,077%0,0700,13300,0000.1EUROPÉIA20,12%
CPLEE112CALLR$ 11,2924,21% OTM 39 d.u.0,220.340,2237,50%0,1200,24154,0000.22AMERICANA30,91%
CPLED115CALLR$ 11,5823,95% OTM 21 d.u.0,050.140,05150,00%000145,0000.05EUROPÉIA12,37%
CPLEQ100PUTR$ 9,6426,38% OTM 39 d.u.0,07-0.120,07-22,222%0,020,040140,0000.07EUROPÉIA14,53%
CPLED133CALLR$ 13,3337,29% OTM 21 d.u.0,010.020,01000051,0000.01AMERICANA1,87%
CPLEP946PUTR$ 9,2827,11% OTM 21 d.u.0,01-0.030,01-50,00%0,0100,0236,0000.01EUROPÉIA3,60%
CPLEP968PUTR$ 9,6825,86% OTM 21 d.u.0,03-0.080,03-50,00%0,0800,1530,0000.03EUROPÉIA9,27%
CPLEP978PUTR$ 9,7823,86% OTM 21 d.u.0,03-0.090,03-50,00%0,050,030,0630,0000.03EUROPÉIA9,82%
CPLEP998PUTR$ 9,9823,10% OTM 21 d.u.0,05-0.140,05-50,00%0,100,050,1525,0000.05EUROPÉIA15,08%
CPLEC107CALLR$ 10,7533,65% ATM 2 d.u.0,070.340,0775,00%0,040,010,0714,0000.07EUROPÉIA32,66%
CPLEE115CALLR$ 11,5421,66% OTM 39 d.u.0,120.240,1200,0800,1612,0000.12EUROPÉIA21,08%
CPLES900PUTR$ 9,0018,51% OTM 83 d.u.0,01-0.020,01-80,00%0,140,010,2610,0000.01EUROPÉIA2,93%
CPLEO99PUTR$ 10,0042,69% OTM 2 d.u.0,01-0.060,01-50,00%0002,0000.01EUROPÉIA6,17%
CPLEO990PUTR$ 9,9048,35% OTM 2 d.u.0,01-0.050,01-50,00%0001,0000.01EUROPÉIA5,61%
CPLED148CALLR$ 14,8351,94% OTM 21 d.u.0,010.020,01-87,50%0,0400,071,0000.01AMERICANA1,25%