Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,59

    0,23 arrow +1,861%

    • R$ 12,62

      Máxima

    • R$ 12,39

      Mínima

    • 6.566.700,00

      Volume

    • 15/09/25, 20:59:37

      Último Negócio

    • R$ 12,43

      Abertura

    • R$ 82,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 19,75%

      IV (1a)

    • 19,66%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEK130CALLR$ 13,0621,04% ATM 49 d.u.0,400.470,40100,00%0,020,04059.000,0000.4EUROPÉIA43,29%
CPLEK128CALLR$ 12,8120,79% ATM 49 d.u.0,510.550,5134,211%00048.351,0000.51AMERICANA51,63%
CPLEW128PUTR$ 12,8122,14% ATM 49 d.u.0,44-0.450,44000044.319,000,220.22EUROPÉIA48,70%
CPLEI900CALLR$ 8,56118,91% ITM 4 d.u.4,0514,0512,50%00040.500,004,030.02AMERICANA99,40%
CPLEK133CALLR$ 13,3120,37% OTM 49 d.u.0,290.380,29000030.501,0000.29AMERICANA35,10%
CPLEJ123CALLR$ 12,3120,94% ATM 24 d.u.0,580.720,5826,087%0,430,150,7020.464,000,280.3AMERICANA69,41%
CPLEK105CALLR$ 10,5621,42% ITM 49 d.u.2,300.992,3010,577%00017.660,002,030.27EUROPÉIA98,13%
CPLEW123PUTR$ 12,3122,08% ATM 49 d.u.0,24-0.290,24-20,00%0,200,090,3011.227,0000.24EUROPÉIA32,92%
CPLEJ13CALLR$ 13,0619,10% ATM 24 d.u.0,170.350,1730,769%00011.142,0000.17EUROPÉIA32,95%
CPLEV128PUTR$ 12,8120,46% ATM 24 d.u.0,35-0.520,35-25,532%0009.272,000,220.13EUROPÉIA54,37%
CPLEI123CALLR$ 12,3121,79% ATM 4 d.u.0,340.820,3461,905%0,480,050,908.328,000,280.06EUROPÉIA81,08%
CPLEK123CALLR$ 12,3121,70% ATM 49 d.u.0,820.710,8295,238%0004.302,000,280.54AMERICANA67,42%
CPLEI124CALLR$ 12,5620,61% ATM 4 d.u.0,160.570,1677,778%0,120,010,233.287,000,030.13AMERICANA56,29%
CPLEJ996CALLR$ 9,9637,38% ITM 24 d.u.2,760.992,7600002.755,002,630.13AMERICANA98,13%
CPLEJ124CALLR$ 12,5622,09% ATM 24 d.u.0,440.60,4433,333%0,430,300,552.737,000,030.41EUROPÉIA57,24%
CPLEU128PUTR$ 12,8122,40% ATM 4 d.u.0,26-0.70,26-62,319%0,030,0502.600,000,220.04EUROPÉIA71,05%
CPLEJ118CALLR$ 11,8120,81% ITM 24 d.u.0,970.890,9718,293%0002.032,000,780.19AMERICANA87,63%
CPLEU130PUTR$ 13,0632,21% ATM 4 d.u.0,50-0.80,50-16,667%0001.960,000,470.03EUROPÉIA80,86%
CPLEK125CALLR$ 12,5620,97% ATM 49 d.u.0,650.640,6520,37%0001.950,000,030.62EUROPÉIA59,98%
CPLEJ128CALLR$ 12,8120,61% ATM 24 d.u.0,290.480,2945,00%0,280,100,451.833,0000.29AMERICANA45,64%
CPLEU124PUTR$ 12,5623,16% ATM 4 d.u.0,12-0.430,12-45,455%0,0800,151.460,0000.12EUROPÉIA44,52%
CPLEV124PUTR$ 12,5621,72% ATM 24 d.u.0,25-0.40,25-21,875%0,4900,981.239,0000.25EUROPÉIA42,59%
CPLEW118PUTR$ 11,8122,50% OTM 49 d.u.0,12-0.170,12-7,692%0,020,0401.200,0000.12EUROPÉIA19,77%
CPLEJ12CALLR$ 12,0619,53% ATM 24 d.u.0,750.830,7520,968%0,160,3201.057,000,530.22EUROPÉIA81,29%
CPLEJ133CALLR$ 13,3119,73% OTM 24 d.u.0,110.250,1110,00%0,100,020,17984,0000.11AMERICANA22,95%
CPLEK138CALLR$ 13,8120,15% OTM 49 d.u.0,150.240,1536,364%000597,0000.15AMERICANA21,16%
CPLEV12PUTR$ 12,0621,33% ATM 24 d.u.0,09-0.190,09-40,00%0,140,080,20541,0000.09EUROPÉIA20,94%
CPLEV123PUTR$ 12,3122,55% ATM 24 d.u.0,17-0.30,17-26,087%0,210,110,30459,0000.17EUROPÉIA32,05%
CPLEV118PUTR$ 11,8122,77% OTM 24 d.u.0,06-0.130,06-33,333%0,070,040,09413,0000.06EUROPÉIA14,66%
CPLEJ138CALLR$ 13,8120,43% OTM 24 d.u.0,040.110,04-20,00%000400,0000.04AMERICANA9,64%
CPLEU123PUTR$ 12,3123,04% ATM 4 d.u.0,04-0.190,04-50,00%000266,0000.04EUROPÉIA20,29%
CPLEI128CALLR$ 12,8117,40% ATM 4 d.u.0,040.250,0433,333%0,060,010,11185,0000.04EUROPÉIA23,98%
CPLEX119PUTR$ 12,0021,49% ATM 69 d.u.0,18-0.210,18-35,714%0,080,160138,0000.18EUROPÉIA24,60%
CPLEI120CALLR$ 12,0625,82% ATM 4 d.u.0,570.920,5746,154%0,020,040113,000,530.04AMERICANA91,46%
CPLEL125CALLR$ 12,5027,44% ATM 69 d.u.1,000.641,0025,00%0,7501,50100,000,090.91AMERICANA58,94%
CPLEU120PUTR$ 12,0627,73% ATM 4 d.u.0,02-0.10,02-50,00%0,010,01063,0000.02EUROPÉIA10,16%
CPLEI144CALLR$ 14,5658,69% OTM 4 d.u.0,010.030,01-50,00%0,0100,0150,0000.01AMERICANA2,41%
CPLEW103PUTR$ 10,3128,34% OTM 49 d.u.0,02-0.030,02000040,0000.02EUROPÉIA4,11%
CPLEK143CALLR$ 14,3119,97% OTM 49 d.u.0,070.130,0716,667%00015,0000.07AMERICANA11,29%
CPLEU118PUTR$ 11,8136,97% OTM 4 d.u.0,02-0.070,0200,0100,0114,0000.02EUROPÉIA8,16%
CPLER927PUTR$ 8,5032,99% OTM 191 d.u.0,05-0.030,0566,667%0,010,0108,0000.05EUROPÉIA5,85%
CPLER847PUTR$ 7,7037,11% OTM 191 d.u.0,04-0.020,0433,333%0005,0000.04EUROPÉIA4,79%
CPLEU114PUTR$ 11,5639,85% OTM 4 d.u.0,01-0.040,0100,2200,442,0000.01EUROPÉIA4,31%
CPLEJ143CALLR$ 14,3122,88% OTM 24 d.u.0,020.050,0200,0500,102,0000.02AMERICANA4,71%
CPLEV103PUTR$ 10,3134,28% OTM 24 d.u.0,01-0.020,0100,0100,021,0000.01EUROPÉIA2,54%
CPLEU900PUTR$ 8,56142,21% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,90%
CPLEU93PUTR$ 8,86130,97% OTM 4 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA1,97%
CPLEU996PUTR$ 9,9692,17% OTM 4 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA2,40%
CPLEU103PUTR$ 10,3190,56% OTM 4 d.u.0,02-0.030,020000000.02EUROPÉIA4,34%
CPLEU104PUTR$ 10,5672,20% OTM 4 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,81%