Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 11,76

    0,23 arrow +1,995%

    • R$ 11,80

      Máxima

    • R$ 11,43

      Mínima

    • 18.581.800,00

      Volume

    • 02/05/25, 18:38:55

      Último Negócio

    • R$ 11,47

      Abertura

    • R$ 216,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,82%

      IV (1a)

    • 20,22%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLER121PUTR$ 11,8129,72% ATM 33 d.u.0,43-0.430,43-24,561%00039.150,000,050.38EUROPÉIA47,41%
CPLEF121CALLR$ 11,8116,54% ATM 33 d.u.0,360.60,3620,00%0,090,18035.550,0000.36AMERICANA57,28%
CPLER116PUTR$ 11,3127,96% ATM 33 d.u.0,21-0.270,21-12,50%0,020,04026.629,0000.21EUROPÉIA30,73%
CPLEF126CALLR$ 12,3118,74% ATM 33 d.u.0,180.350,185,882%0,1200,2319.877,0000.18AMERICANA32,39%
CPLEE122CALLR$ 11,8518,81% ATM 9 d.u.0,150.470,1500,110,030,1910.877,0000.15AMERICANA45,95%
CPLEQ117PUTR$ 11,3538,11% ATM 9 d.u.0,15-0.280,15-21,053%0,1300,258.512,0000.15EUROPÉIA30,11%
CPLER124PUTR$ 12,0632,31% ATM 33 d.u.0,60-0.50,603,448%0006.120,000,300.3EUROPÉIA55,10%
CPLEE132CALLR$ 12,8529,59% OTM 9 d.u.0,020.070,0200,1000,206.040,0000.02AMERICANA6,30%
CPLEE127CALLR$ 12,3524,45% ATM 9 d.u.0,050.170,0525,00%0005.496,0000.05AMERICANA16,30%
CPLER119PUTR$ 11,5628,89% ATM 33 d.u.0,31-0.350,31-22,50%0004.962,0000.31EUROPÉIA39,18%
CPLEF119CALLR$ 11,5616,02% ATM 33 d.u.0,510.730,518,511%0,080,1504.870,000,200.31EUROPÉIA71,25%
CPLEQ122PUTR$ 11,8538,54% ATM 9 d.u.0,36-0.50,36-16,279%0004.365,000,090.27EUROPÉIA53,08%
CPLEQ112PUTR$ 10,8541,01% OTM 9 d.u.0,06-0.130,06-14,286%0002.007,0000.06EUROPÉIA14,45%
CPLEF129CALLR$ 12,5619,99% OTM 33 d.u.0,130.260,1330,00%0,1300,251.016,0000.13EUROPÉIA23,87%
CPLEQ115PUTR$ 11,1036,80% OTM 9 d.u.0,08-0.180,08-20,00%000748,0000.08EUROPÉIA19,42%
CPLEF116CALLR$ 11,3113,98% ATM 33 d.u.0,680.870,687,937%000718,000,450.23AMERICANA86,05%
CPLEF124CALLR$ 12,0617,94% ATM 33 d.u.0,260.460,26-3,704%000450,0000.26EUROPÉIA43,71%
CPLER126PUTR$ 12,3131,47% ATM 33 d.u.0,73-0.580,73-5,195%000365,000,550.18EUROPÉIA62,13%
CPLEE125CALLR$ 12,1021,07% ATM 9 d.u.0,080.280,0814,286%000208,0000.08EUROPÉIA26,79%
CPLER111PUTR$ 10,8128,57% OTM 33 d.u.0,10-0.150,10-37,50%0,090,040,13170,0000.1EUROPÉIA17,67%
CPLER105PUTR$ 10,0632,59% OTM 33 d.u.0,04-0.060,0400,0200,04164,0000.04EUROPÉIA7,94%
CPLER109PUTR$ 10,5629,42% OTM 33 d.u.0,07-0.110,0700,0600,11119,0000.07EUROPÉIA13,19%
CPLEQ107PUTR$ 10,3547,26% OTM 9 d.u.0,03-0.060,0350,00%0,0200,0383,0000.03EUROPÉIA7,53%
CPLER106PUTR$ 10,3130,56% OTM 33 d.u.0,05-0.080,05-16,667%0,0300,0550,0000.05EUROPÉIA9,88%
CPLER101PUTR$ 9,8134,10% OTM 33 d.u.0,03-0.050,0350,00%00030,0000.03EUROPÉIA6,11%
CPLEG129CALLR$ 12,5617,68% OTM 53 d.u.0,200.330,2000,040,07020,0000.2AMERICANA30,33%
CPLEF136CALLR$ 13,3123,16% OTM 33 d.u.0,050.110,0525,00%00015,0000.05AMERICANA9,41%
CPLEQ974PUTR$ 9,3062,76% OTM 9 d.u.0,01-0.020,01-50,00%0006,0000.01EUROPÉIA2,51%
CPLEQ600PUTR$ 4,90201,34% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,69%
CPLEQ650PUTR$ 5,40198,93% OTM 9 d.u.0,02-0.010,020000000.02EUROPÉIA2,91%
CPLEQ800PUTR$ 6,90128,22% OTM 9 d.u.0,01-0.010,0100,1600,31000.01EUROPÉIA1,79%
CPLEQ890PUTR$ 7,80121,13% OTM 9 d.u.0,03-0.030,0300,2500,50000.03EUROPÉIA4,46%
CPLEQ894PUTR$ 8,50118,62% OTM 9 d.u.0,07-0.060,070000000.07EUROPÉIA8,74%
CPLEQ914PUTR$ 8,70122,17% OTM 9 d.u.0,10-0.070,100000000.1EUROPÉIA11,31%
CPLEQ934PUTR$ 8,9072,65% OTM 9 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA2,30%
CPLEQ954PUTR$ 9,1094,98% OTM 9 d.u.0,06-0.060,0600,0300,05000.06EUROPÉIA8,62%
CPLEQ100PUTR$ 9,2065,21% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,45%
CPLEE984CALLR$ 9,40384,48% ITM 9 d.u.4,3360.751,20000002,360EUROPÉIA48,06%
CPLEQ984PUTR$ 9,4060,34% OTM 9 d.u.0,01-0.020,0100,0500,10000.01EUROPÉIA2,57%
CPLEQ994PUTR$ 9,5057,93% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,64%
CPLEQ10PUTR$ 9,6062,59% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA4,50%
CPLEQ101PUTR$ 9,8549,59% OTM 9 d.u.0,01-0.020,010000000.01EUROPÉIA2,91%
CPLEQ105PUTR$ 10,1049,66% OTM 9 d.u.0,02-0.040,0200,1000,20000.02EUROPÉIA5,22%
CPLEQ110PUTR$ 10,6040,48% OTM 9 d.u.0,03-0.070,0300,010,010000.03EUROPÉIA8,38%
CPLEQ125PUTR$ 12,10115,22% ATM 9 d.u.1,18-0.51,18000000,340.84EUROPÉIA58,65%
CPLEQ127PUTR$ 12,35104,96% ATM 9 d.u.1,24-0.551,24000000,590.65EUROPÉIA62,65%
CPLEQ132PUTR$ 12,8581,78% ITM 9 d.u.1,38-0.681,38000001,090.29EUROPÉIA73,26%
CPLEQ135PUTR$ 13,1092,60% ITM 9 d.u.1,65-0.691,65000001,340.31EUROPÉIA75,10%
CPLEE142CALLR$ 13,8543,09% OTM 9 d.u.0,010.030,010000000.01AMERICANA2,32%
CPLEQ152PUTR$ 14,85253,86% ITM 9 d.u.4,30-0.594,30000003,091.21EUROPÉIA76,32%