Grade de opções
| Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
|---|
| CPLEL13 | CALL | R$ 13,06 | 59,04% | ITM | 72 d.u. | 2,65 | 0.71 | 2,65 | 0 | 0 | 0 | 0 | 0 | 1,20 | 1.45 | EUROPÉIA | 59,42% |
| CPLEX13 | PUT | R$ 13,06 | 34,71% | OTM | 72 d.u. | 0,37 | -0.22 | 0,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | EUROPÉIA | 28,05% |
| CPLEX1 | PUT | R$ 15,31 | 25,56% | ITM | 72 d.u. | 1,06 | -0.57 | 1,06 | 0 | 0 | 0 | 0 | 0 | 1,05 | 0.01 | EUROPÉIA | 62,42% |
| CPLEX157 | PUT | R$ 15,81 | 17,57% | ITM | 72 d.u. | 1,17 | -0.74 | 1,17 | 0 | 0 | 0 | 0 | 0 | 1,55 | 0 | EUROPÉIA | 77,35% |
| CPLEL16 | CALL | R$ 16,06 | 51,80% | OTM | 72 d.u. | 1,10 | 0.44 | 1,10 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | EUROPÉIA | 33,23% |
| CPLEX16 | PUT | R$ 16,06 | 13,89% | ITM | 72 d.u. | 1,29 | -0.86 | 1,29 | 0 | 0 | 0 | 0 | 0 | 1,80 | 0 | EUROPÉIA | 87,24% |
| CPLEX173 | PUT | R$ 17,31 | 39,43% | ITM | 72 d.u. | 2,849 | -0.74 | 1,93 | 0 | 0 | 0 | 0 | 0 | 3,05 | 0 | EUROPÉIA | 80,20% |
| CPLEL180 | CALL | R$ 18,06 | 49,44% | OTM | 72 d.u. | 0,54 | 0.27 | 0,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | EUROPÉIA | 18,79% |
| CPLEX183 | PUT | R$ 18,31 | 33,51% | ITM | 72 d.u. | 3,545 | -0.86 | 2,72 | 0 | 0 | 0 | 0 | 0 | 4,05 | 0 | EUROPÉIA | 89,93% |
| CPLEX188 | PUT | R$ 18,81 | 29,52% | ITM | 72 d.u. | 3,935 | -0.93 | 2,89 | 0 | 0 | 0 | 0 | 0 | 4,55 | 0 | EUROPÉIA | 94,50% |
| CPLEL198 | CALL | R$ 19,81 | 51,22% | OTM | 72 d.u. | 0,33 | 0.18 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | AMERICANA | 11,47% |
+0,28%