Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 13,96

    0,16 arrow +1,159%

    • R$ 14,01

      Máxima

    • R$ 13,78

      Mínima

    • 10.580.900,00

      Volume

    • 31/10/25, 18:37:18

      Último Negócio

    • R$ 13,85

      Abertura

    • R$ 147,32

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,25%

      IV (1a)

    • 19,12%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEW120PUTR$ 12,0636,66% OTM 15 d.u.0,02-0.040,0200,020,010,02000.02EUROPÉIA4,67%
CPLEX173PUTR$ 17,3124,97% ITM 284 d.u.2,07-0.552,07-0,481%00083.315,003,350EUROPÉIA65,22%
CPLEX168PUTR$ 16,8124,17% ITM 284 d.u.1,75-0.511,75-1,13%00074.413,002,850EUROPÉIA61,08%
CPLEK138CALLR$ 13,8120,27% ATM 15 d.u.0,420.660,4216,667%0,520,200,8349.349,000,150.27AMERICANA63,69%
CPLEX165PUTR$ 16,5623,99% ITM 284 d.u.1,61-0.491,61-3,012%00034.418,002,600EUROPÉIA58,81%
CPLEK133CALLR$ 13,3125,63% ATM 15 d.u.0,840.820,8425,373%0,220,43021.148,000,650.19AMERICANA80,37%
CPLEB149CALLR$ 15,0613,12% OTM 76 d.u.0,200.320,20000019.000,0000.2EUROPÉIA29,31%
CPLEL134CALLR$ 13,5019,47% ATM 35 d.u.0,840.770,8421,739%0,090,18014.582,000,460.38AMERICANA75,00%
CPLEA133CALLR$ 13,3117,22% ATM 51 d.u.1,090.841,0910,101%00014.170,000,650.44AMERICANA82,03%
CPLEL139CALLR$ 14,0019,72% ATM 35 d.u.0,520.60,5213,043%0,590,380,8014.042,0000.52AMERICANA56,75%
CPLEW143PUTR$ 14,3123,81% ATM 15 d.u.0,46-0.60,46-17,857%00013.106,000,350.11EUROPÉIA62,63%
CPLEK143CALLR$ 14,3121,49% ATM 15 d.u.0,190.380,1926,667%0,130,030,234.392,0000.19AMERICANA36,28%
CPLEX139PUTR$ 14,0020,74% ATM 35 d.u.0,33-0.410,33-23,256%0,6901,383.688,000,040.29EUROPÉIA43,72%
CPLEX144PUTR$ 14,5021,27% ATM 35 d.u.0,60-0.580,60-44,954%0003.405,000,540.06EUROPÉIA61,43%
CPLEW138PUTR$ 13,8121,57% ATM 15 d.u.0,18-0.350,18-37,931%0,2200,433.103,0000.18EUROPÉIA37,22%
CPLEW133PUTR$ 13,3123,61% ATM 15 d.u.0,07-0.160,07-36,364%0,070,050,092.254,0000.07EUROPÉIA17,53%
CPLEW128PUTR$ 12,8124,51% OTM 15 d.u.0,02-0.060,02-50,00%0,0200,031.191,0000.02EUROPÉIA6,21%
CPLEX170PUTR$ 17,0624,27% ITM 284 d.u.1,89-0.531,89-3,571%0001.152,003,100EUROPÉIA63,25%
CPLEX178PUTR$ 17,8125,49% ITM 284 d.u.2,39-0.592,390000955,003,850EUROPÉIA68,93%
CPLEX163PUTR$ 16,3124,41% ITM 284 d.u.1,51-0.461,51-0,658%000916,002,350EUROPÉIA56,54%
CPLEX16PUTR$ 16,0624,23% ITM 284 d.u.1,38-0.441,380000840,002,100EUROPÉIA54,13%
CPLEX195PUTR$ 19,5626,87% ITM 284 d.u.3,59-0.73,590000721,005,600EUROPÉIA79,15%
CPLEX185PUTR$ 18,5626,14% ITM 284 d.u.2,89-0.642,890000579,004,600EUROPÉIA73,80%
CPLEX183PUTR$ 18,3125,92% ITM 284 d.u.2,72-0.622,720000544,004,350EUROPÉIA72,27%
CPLEX180PUTR$ 18,0625,65% ITM 284 d.u.2,55-0.612,550000510,004,100EUROPÉIA70,67%
CPLEX134PUTR$ 13,5021,43% ATM 35 d.u.0,17-0.250,17-19,048%0,180,050,30453,0000.17EUROPÉIA27,24%
CPLEX1PUTR$ 15,3124,35% ITM 284 d.u.1,06-0.371,060,952%000426,001,350EUROPÉIA46,80%
CPLEW125PUTR$ 12,5628,56% OTM 15 d.u.0,02-0.050,02-33,333%0,050,010,08398,0000.02EUROPÉIA5,56%
CPLEL150CALLR$ 15,0617,21% OTM 284 d.u.1,530.681,5357,732%000313,0001.53EUROPÉIA61,61%
CPLEX155PUTR$ 15,5624,29% ITM 284 d.u.1,16-0.391,160,87%000234,001,600EUROPÉIA49,26%
CPLEL198CALLR$ 19,8121,77% OTM 284 d.u.0,370.220,3732,143%000221,0000.37AMERICANA15,96%
CPLEK153CALLR$ 15,3122,19% OTM 15 d.u.0,020.060,0200,0800,15200,0000.02AMERICANA5,60%
CPLEX130PUTR$ 13,0021,38% OTM 35 d.u.0,07-0.120,07-36,364%0,030,060152,0000.07EUROPÉIA13,99%
CPLEL180CALLR$ 18,0618,95% OTM 284 d.u.0,540.330,540000115,0000.54EUROPÉIA25,71%
CPLEN134PUTR$ 13,5622,37% ATM 76 d.u.0,30-0.270,3000,020,03090,0000.3EUROPÉIA31,06%
CPLEX13PUTR$ 13,0624,31% OTM 284 d.u.0,37-0.170,37-2,632%0,080,16079,0000.37EUROPÉIA24,29%
CPLEW130PUTR$ 13,0625,91% OTM 15 d.u.0,05-0.110,05-54,545%0,010,02065,0000.05EUROPÉIA12,61%
CPLEK148CALLR$ 14,8120,90% OTM 15 d.u.0,060.160,0650,00%0,230,050,4030,0000.06AMERICANA15,08%
CPLEL149CALLR$ 15,0019,56% OTM 35 d.u.0,140.240,1427,273%0,2400,4828,0000.14AMERICANA21,94%
CPLES115PUTR$ 11,5626,35% OTM 177 d.u.0,13-0.080,13-45,833%0,1400,2823,0000.13EUROPÉIA12,35%
CPLEX131PUTR$ 13,2522,00% OTM 35 d.u.0,12-0.180,12-20,00%0,2200,4412,0000.12EUROPÉIA20,73%
CPLEX121PUTR$ 12,2525,31% OTM 35 d.u.0,03-0.050,03-25,00%0,0300,069,0000.03EUROPÉIA6,31%
CPLEX900PUTR$ 8,5630,42% OTM 284 d.u.0,03-0.020,0300,010,0108,0000.03EUROPÉIA3,54%
CPLEX119PUTR$ 12,0025,95% OTM 35 d.u.0,02-0.040,02-33,333%0,0500,104,0000.02EUROPÉIA4,43%
CPLEW896PUTR$ 8,9682,85% OTM 15 d.u.0,01-0.010,010000000.01EUROPÉIA1,65%
CPLEW996PUTR$ 9,9681,94% OTM 15 d.u.0,04-0.030,0400,3000,59000.04EUROPÉIA5,18%
CPLEW103PUTR$ 10,3166,22% OTM 15 d.u.0,02-0.020,020000000.02EUROPÉIA3,27%
CPLEW105PUTR$ 10,5655,47% OTM 15 d.u.0,01-0.010,0100,0100,02000.01EUROPÉIA2,01%
CPLEW110PUTR$ 11,0647,57% OTM 15 d.u.0,01-0.020,010000000.01EUROPÉIA2,20%
CPLEW113PUTR$ 11,3149,00% OTM 15 d.u.0,02-0.030,020000000.02EUROPÉIA3,87%