Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,62

    0,23 arrow +1,856%

    • R$ 12,71

      Máxima

    • R$ 12,44

      Mínima

    • 9.166.500,00

      Volume

    • 16/06/25, 17:56:22

      Último Negócio

    • R$ 12,46

      Abertura

    • R$ 115,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 19,61%

      IV (1a)

    • 19,68%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CPLEG129CALLR$ 12,5625,11% ATM 22 d.u.0,480.60,4841,176%0,080,150159.298,000,060.42AMERICANA57,15%
CPLEF119CALLR$ 11,5682,06% ITM 2 d.u.1,120.891,1228,736%0,030,05087.648,001,060.06EUROPÉIA88,05%
CPLEF105CALLR$ 10,06170,13% ITM 2 d.u.2,620.942,6211,017%00038.696,002,560.06EUROPÉIA92,32%
CPLEG960CALLR$ 9,1665,58% ITM 22 d.u.3,600.963,607,143%00028.800,003,460.14AMERICANA94,69%
CPLEL106CALLR$ 10,7521,25% ITM 132 d.u.2,630.942,632,335%00020.920,001,870.76EUROPÉIA92,05%
CPLEF126CALLR$ 12,3147,54% ATM 2 d.u.0,410.740,4164,00%0,470,160,7716.674,000,310.1AMERICANA72,26%
CPLEF109CALLR$ 10,56101,21% ITM 2 d.u.2,080.982,0811,23%00011.874,002,060.02EUROPÉIA97,40%
CPLEF129CALLR$ 12,5638,25% ATM 2 d.u.0,210.570,2175,00%0,150,010,2911.546,000,060.15EUROPÉIA56,08%
CPLEG123CALLR$ 12,3127,09% ATM 22 d.u.0,660.690,6634,694%00010.809,000,310.35EUROPÉIA66,00%
CPLET129PUTR$ 13,0623,49% ATM 42 d.u.0,57-0.530,57-17,391%0,010,01010.767,000,440.13EUROPÉIA57,12%
CPLEG113CALLR$ 11,3134,87% ITM 22 d.u.1,510.891,5120,80%0008.195,001,310.2EUROPÉIA86,91%
CPLEG118CALLR$ 11,8126,08% ITM 22 d.u.1,020.851,0224,39%0007.718,000,810.21EUROPÉIA83,38%
CPLES118PUTR$ 11,8126,46% OTM 22 d.u.0,08-0.150,08-33,333%0007.528,0000.08EUROPÉIA16,99%
CPLEH133CALLR$ 13,3123,27% OTM 42 d.u.0,310.390,3100,010,0106.355,0000.31EUROPÉIA35,21%
CPLEF124CALLR$ 12,0655,70% ATM 2 d.u.0,630.830,6346,512%0005.772,000,560.07EUROPÉIA81,87%
CPLEG128CALLR$ 12,8122,97% ATM 22 d.u.0,320.490,3228,00%0,370,310,434.890,0000.32EUROPÉIA46,54%
CPLEH119CALLR$ 12,0625,02% ATM 42 d.u.1,010.761,0114,773%0,010,0104.850,000,560.45AMERICANA72,75%
CPLEG133CALLR$ 13,3122,70% OTM 22 d.u.0,140.280,1475,00%0,160,020,304.497,0000.14EUROPÉIA25,52%
CPLER126PUTR$ 12,3126,38% ATM 2 d.u.0,02-0.130,02-80,00%0,0200,044.119,0000.02EUROPÉIA13,77%
CPLES123PUTR$ 12,3123,15% ATM 22 d.u.0,16-0.290,16-36,00%0,030,0603.516,0000.16EUROPÉIA31,02%
CPLEF111CALLR$ 10,81119,05% ITM 2 d.u.1,860.941,8625,676%0,390,7802.976,001,810.05AMERICANA92,17%
CPLEF116CALLR$ 11,3166,27% ITM 2 d.u.1,330.971,3326,667%0,601,1902.964,001,310.02AMERICANA96,74%
CPLEG115CALLR$ 11,0632,84% ITM 22 d.u.1,720.941,7214,667%0,280,5502.924,001,560.16AMERICANA92,34%
CPLEG119CALLR$ 11,5631,17% ITM 22 d.u.1,270.871,2719,811%0,180,3602.540,001,060.21AMERICANA84,84%
CPLEH130CALLR$ 12,5625,59% ATM 42 d.u.0,700.620,7025,00%0,200,4002.484,000,060.64AMERICANA57,96%
CPLES128PUTR$ 12,8123,95% ATM 22 d.u.0,38-0.510,38-20,833%0002.255,000,190.19EUROPÉIA53,43%
CPLER129PUTR$ 12,5638,92% ATM 2 d.u.0,14-0.430,14-63,158%0,210,050,362.215,0000.14EUROPÉIA44,04%
CPLET123PUTR$ 12,3124,10% ATM 42 d.u.0,25-0.30,25-26,471%0,410,010,801.760,0000.25EUROPÉIA33,58%
CPLEF98CALLR$ 9,36179,38% ITM 2 d.u.3,290.973,298,94%0001.645,003,260.03EUROPÉIA96,38%
CPLEH100CALLR$ 9,5640,56% ITM 42 d.u.3,290.973,2900001.645,003,060.23AMERICANA95,78%
CPLEG135CALLR$ 13,0623,05% ATM 22 d.u.0,220.380,2269,231%0,060,1101.606,0000.22AMERICANA35,55%
CPLER124PUTR$ 12,0633,88% ATM 2 d.u.0,01-0.060,01-80,00%0,0200,031.460,0000.01EUROPÉIA6,39%
CPLES129PUTR$ 12,5622,44% ATM 22 d.u.0,24-0.390,24-31,429%0,070,1301.334,0000.24EUROPÉIA41,69%
CPLES135PUTR$ 13,0621,46% ATM 22 d.u.0,49-0.630,49-23,438%0,120,2401.225,000,440.05EUROPÉIA65,29%
CPLES139PUTR$ 13,5624,20% ITM 22 d.u.0,89-0.790,89-16,038%000890,000,940EUROPÉIA81,10%
CPLER131PUTR$ 12,8118,48% ATM 2 d.u.0,20-0.80,20-52,381%000860,000,190.01EUROPÉIA80,32%
CPLER134PUTR$ 13,0655,09% ATM 2 d.u.0,52-0.740,52-22,388%000520,000,440.08EUROPÉIA75,86%
CPLEV967PUTR$ 8,9031,60% OTM 337 d.u.0,12-0.050,12-60,00%0,1500,30360,0000.12EUROPÉIA10,59%
CPLEL121CALLR$ 12,2520,91% ATM 132 d.u.1,460.761,4631,532%000301,000,371.09EUROPÉIA71,60%
CPLET130PUTR$ 12,5624,02% ATM 42 d.u.0,34-0.380,34-5,556%000298,0000.34EUROPÉIA41,27%
CPLES119PUTR$ 11,5625,52% OTM 22 d.u.0,04-0.090,04-50,00%0,040,020,06233,0000.04EUROPÉIA10,09%
CPLEG137CALLR$ 13,8122,44% OTM 22 d.u.0,050.120,050000200,0000.05EUROPÉIA11,10%
CPLES125PUTR$ 12,0624,52% ATM 22 d.u.0,11-0.210,11-31,25%0,040,070177,0000.11EUROPÉIA22,76%
CPLEX119PUTR$ 12,0023,87% OTM 132 d.u.0,30-0.220,30-14,286%0,100,200150,0000.3EUROPÉIA27,44%
CPLEG145CALLR$ 14,0625,93% OTM 22 d.u.0,050.110,0500,010,010122,0000.05AMERICANA9,67%
CPLEH140CALLR$ 13,5623,13% OTM 42 d.u.0,230.310,23-20,69%0,040,080115,0000.23AMERICANA28,15%
CPLEG125CALLR$ 12,0626,71% ATM 22 d.u.0,830.780,8320,29%00083,000,560.27AMERICANA75,16%
CPLES115PUTR$ 11,0629,10% OTM 22 d.u.0,02-0.040,02-33,333%0,0300,0564,0000.02EUROPÉIA5,22%
CPLER119PUTR$ 11,5657,04% OTM 2 d.u.0,01-0.040,0100,2500,5029,0000.01EUROPÉIA4,26%
CPLEG149CALLR$ 14,5626,45% OTM 22 d.u.0,020.050,02000010,0000.02AMERICANA4,24%