CPLE6 COPEL PNB
- R$ 14,21
-0,01
-0,07%- R$ 14,31
Máxima
- R$ 14,09
Mínima
- 8.525.000,00
Volume
- 07/11/25, 19:37:29
Último Negócio
- R$ 14,21
Abertura
- R$ 121,15
Volume Financeiro
- R$ 14,31
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 23,20%
IV (1a)
- 19,12%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
- 19/12/2025 - 2 dias16/01/2026 - 18 dias20/02/2026 - 43 dias20/03/2026 - 63 dias17/04/2026 - 82 dias15/05/2026 - 100 dias19/06/2026 - 124 dias17/07/2026 - 144 dias21/08/2026 - 169 dias18/09/2026 - 188 dias16/10/2026 - 207 dias19/11/2026 - 230 dias18/12/2026 - 251 dias15/01/2027 - 267 dias19/02/2027 - 292 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEL900 | R$ 0,52 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | CPLEX900 | ||
| CPLEL13 | R$ 2,65 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | -0.17 | 0,37 | R$ 0,37 | CPLEX13 | ||
| CPLEL140 | R$ 1,99 | R$ 1,99 | 0.87 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -0.25 | 0,61 | R$ 0,61 | CPLEX140 | ||
| CPLEL150 | R$ 1,80 | R$ 1,80 | 0.67 | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | -0.34 | 0,96 | R$ 0,96 | CPLEX150 | ||
| CPLEL1 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -0.37 | 1,06 | R$ 1,06 | CPLEX1 | ||
| CPLEL155 | R$ 0,01 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 15,56 | 0 | 0 | 0 | 0 | -0.39 | 1,16 | R$ 1,16 | CPLEX155 | ||
| CPLEL157 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -0.42 | 1,17 | R$ 1,17 | CPLEX157 | ||
| CPLEL16 | R$ 1,10 | R$ 1,10 | 0.55 | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | -0.44 | 1,29 | R$ 1,29 | CPLEX16 | ||
| CPLEL163 | R$ 1,17 | R$ 1,17 | 0.53 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -0.48 | 1,23 | R$ 1,23 | CPLEX163 | ||
| CPLEL165 | R$ 0,90 | R$ 0,90 | 0.49 | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | -0.5 | 1,44 | R$ 1,44 | CPLEX165 | ||
| CPLEL168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -0.52 | 1,59 | R$ 1,59 | CPLEX168 | ||
| CPLEL170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | -0.54 | 1,79 | R$ 1,79 | CPLEX170 | ||
| CPLEL173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -0.57 | 1,93 | R$ 1,93 | CPLEX173 | ||
| CPLEL175 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 17,56 | 0 | 0 | 0 | 0 | -0.59 | 2,10 | R$ 2,10 | CPLEX175 | ||
| CPLEL178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -0.61 | 2,24 | R$ 2,24 | CPLEX178 | ||
| CPLEL180 | R$ 0,54 | R$ 0,54 | 0.32 | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | -0.64 | 2,39 | R$ 2,39 | CPLEX180 | ||
| CPLEL183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -0.63 | 2,72 | R$ 2,72 | CPLEX183 | ||
| CPLEL185 | R$ 0,51 | R$ 0,51 | 0.3 | 0 | 0 | 0 | 0 | 18,56 | 0 | 0 | 0 | 0 | -0.65 | 2,89 | R$ 2,89 | CPLEX185 | ||
| CPLEL188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -0.7 | 2,89 | R$ 2,89 | CPLEX188 | ||
| CPLEL190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | -1 | 2,535 | 0 | CPLEX190 | ||
| CPLEL193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -1 | 2,755 | 0 | CPLEX193 | ||
| CPLEL195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,56 | 0 | 0 | 0 | 0 | -0.75 | 3,42 | R$ 3,42 | CPLEX195 | ||
| CPLEL198 | R$ 0,33 | R$ 0,33 | 0.21 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 3,194 | 0 | CPLEX198 | ||
| CPLEL200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | -1 | 3,414 | 0 | CPLEX200 | ||
| CPLEL129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,06 | 0 | 0 | 0 | 0 | -1 | 100,054 | 0 | CPLEX129 | ||
| CPLEL132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 132,06 | 0 | 0 | 0 | 0 | -1 | 101,811 | 0 | CPLEX132 | ||
| CPLEL133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 134,06 | 0 | 0 | 0 | 0 | -1 | 103,568 | 0 | CPLEX133 | ||
| CPLEL136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 136,06 | 0 | 0 | 0 | 0 | -1 | 105,325 | 0 | CPLEX136 | ||
| CPLEL138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 138,06 | 0 | 0 | 0 | 0 | -1 | 107,082 | 0 | CPLEX138 | ||
| CPLEL14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140,06 | 0 | 0 | 0 | 0 | -1 | 108,84 | 0 | CPLEX14 | ||
| CPLEL142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142,06 | 0 | 0 | 0 | 0 | -1 | 110,597 | 0 | CPLEX142 | ||
| CPLEL143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,06 | 0 | 0 | 0 | 0 | -1 | 112,354 | 0 | CPLEX143 | ||
| CPLEL146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146,06 | 0 | 0 | 0 | 0 | -1 | 114,111 | 0 | CPLEX146 | ||
| CPLEL148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,06 | 0 | 0 | 0 | 0 | -1 | 115,868 | 0 | CPLEX148 | ||
| CPLEL15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150,06 | 0 | 0 | 0 | 0 | -1 | 117,625 | 0 | CPLEX15 | ||
| CPLEL152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152,06 | 0 | 0 | 0 | 0 | -1 | 119,382 | 0 | CPLEX152 | ||
| CPLEL153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154,06 | 0 | 0 | 0 | 0 | -1 | 121,139 | 0 | CPLEX153 | ||
| CPLEL156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156,06 | 0 | 0 | 0 | 0 | -1 | 122,896 | 0 | CPLEX156 | ||
| CPLEL158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 158,06 | 0 | 0 | 0 | 0 | -1 | 124,653 | 0 | CPLEX158 | ||
| CPLEL160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 160,06 | 0 | 0 | 0 | 0 | -1 | 126,411 | 0 | CPLEX160 |