CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLEL13 | R$ 2,65 | R$ 2,65 | 0.77 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | -0.2 | 0,37 | R$ 0,37 | CPLEX13 |
| CPLEL150 | R$ 1,80 | R$ 1,80 | 0.58 | | 0 | 0 | 0 | 0 | 15,06 | 0 | 0 | 0 | 0 | | -0.43 | 0,96 | R$ 0,96 | CPLEX150 |
| CPLEL1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -0.47 | 1,06 | R$ 1,06 | CPLEX1 |
| CPLEL157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -0.56 | 1,17 | R$ 1,17 | CPLEX157 |
| CPLEL16 | R$ 1,10 | R$ 1,10 | 0.47 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -0.61 | 1,29 | R$ 1,29 | CPLEX16 |
| CPLEL163 | R$ 1,17 | R$ 1,17 | 0.46 | | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | | -0.72 | 1,23 | R$ 1,23 | CPLEX163 |
| CPLEL165 | R$ 0,90 | R$ 0,90 | 0.41 | | 0 | 0 | 0 | 0 | 16,56 | 0 | 0 | 0 | 0 | | -0.75 | 1,44 | R$ 1,44 | CPLEX165 |
| CPLEL168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | -0.81 | 1,59 | R$ 1,59 | CPLEX168 |
| CPLEL170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -0.85 | 1,79 | R$ 1,79 | CPLEX170 |
| CPLEL173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | | -0.95 | 1,93 | R$ 1,93 | CPLEX173 |
| CPLEL178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | | -1 | 2,378 | R$ 2,24 | CPLEX178 |
| CPLEL180 | R$ 0,54 | R$ 0,54 | 0.28 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -1 | 2,611 | R$ 2,39 | CPLEX180 |
| CPLEL183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | | -0.36 | 7,842 | R$ 2,72 | CPLEX183 |
| CPLEL188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -1 | 3,312 | R$ 2,89 | CPLEX188 |
| CPLEL190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 3,545 | 0 | CPLEX190 |
| CPLEL193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | | -1 | 3,779 | 0 | CPLEX193 |
| CPLEL198 | R$ 0,33 | R$ 0,33 | 0.19 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -1 | 4,246 | 0 | CPLEX198 |
| CPLEL200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | | -1 | 4,48 | 0 | CPLEX200 |
| CPLEL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,06 | 0 | 0 | 0 | 0 | | -1 | 107,238 | 0 | CPLEX129 |
| CPLEL132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 132,06 | 0 | 0 | 0 | 0 | | -1 | 109,107 | 0 | CPLEX132 |
| CPLEL133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 134,06 | 0 | 0 | 0 | 0 | | -1 | 110,975 | 0 | CPLEX133 |
| CPLEL136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,06 | 0 | 0 | 0 | 0 | | -1 | 112,843 | 0 | CPLEX136 |
| CPLEL14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 140,06 | 0 | 0 | 0 | 0 | | -1 | 116,58 | 0 | CPLEX14 |
| CPLEL142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,06 | 0 | 0 | 0 | 0 | | -1 | 118,448 | 0 | CPLEX142 |
| CPLEL146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 146,06 | 0 | 0 | 0 | 0 | | -1 | 122,185 | 0 | CPLEX146 |
| CPLEL148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 148,06 | 0 | 0 | 0 | 0 | | -1 | 124,053 | 0 | CPLEX148 |
| CPLEL15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 150,06 | 0 | 0 | 0 | 0 | | -1 | 125,922 | 0 | CPLEX15 |
| CPLEL152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,06 | 0 | 0 | 0 | 0 | | -1 | 127,79 | 0 | CPLEX152 |
| CPLEL153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 154,06 | 0 | 0 | 0 | 0 | | -1 | 129,659 | 0 | CPLEX153 |
| CPLEL156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 156,06 | 0 | 0 | 0 | 0 | | -1 | 131,527 | 0 | CPLEX156 |
+0,28%