Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/04/26, 18:59:52

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 14,26

    0,04 arrow +0,28%

    • R$ 14,31

      Máxima

    • R$ 14,09

      Mínima

    • 8.525.000,00

      Volume

    • 03/02/23, 18:07:45

      Último Negócio

    • R$ 14,21

      Abertura

    • R$ 121,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 18,60%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEL13R$ 2,65R$ 2,650.81
000013,060000
-0.190,37R$ 0,37CPLEX13
CPLEL140R$ 1,99R$ 1,990.72
000014,060000
-0.280,61R$ 0,61CPLEX140
CPLEL150R$ 1,80R$ 1,800.6
000015,060000
-0.40,96R$ 0,96CPLEX150
CPLEL10R$ 0,231
000015,310000
-0.431,06R$ 1,06CPLEX1
CPLEL155R$ 0,01R$ 0,010.49
000015,560000
-0.461,16R$ 1,16CPLEX155
CPLEL157000
000015,810000
-0.51,17R$ 1,17CPLEX157
CPLEL16R$ 1,10R$ 1,100.49
000016,060000
-0.531,29R$ 1,29CPLEX16
CPLEL163R$ 1,17R$ 1,170.48
000016,310000
-0.61,23R$ 1,23CPLEX163
CPLEL165R$ 0,90R$ 0,900.43
000016,560000
-0.631,44R$ 1,44CPLEX165
CPLEL168000
000016,810000
-0.671,59R$ 1,59CPLEX168
CPLEL170000
000017,060000
-0.691,79R$ 1,79CPLEX170
CPLEL173000
000017,310000
-0.731,93R$ 1,93CPLEX173
CPLEL175R$ 0,01R$ 0,010.03
000017,560000
-0.772,10R$ 2,10CPLEX175
CPLEL178000
000017,810000
-0.822,24R$ 2,24CPLEX178
CPLEL180R$ 0,54R$ 0,540.29
000018,060000
-0.882,39R$ 2,39CPLEX180
CPLEL183000
000018,310000
-0.832,72R$ 2,72CPLEX183
CPLEL185R$ 0,51R$ 0,510.27
000018,560000
-0.862,89R$ 2,89CPLEX185
CPLEL188000
000018,810000
-0.495,672R$ 2,89CPLEX188
CPLEL190000
000019,060000
-13,2090CPLEX190
CPLEL193000
000019,310000
-13,4380CPLEX193
CPLEL195000
000019,560000
-0.437,401R$ 3,42CPLEX195
CPLEL198R$ 0,33R$ 0,330.19
000019,810000
-13,8960CPLEX198
CPLEL200000
000020,060000
-14,1250CPLEX200
CPLEL129000
0000130,060000
-1104,9410CPLEX129
CPLEL132000
0000132,060000
-1106,7740CPLEX132
CPLEL133000
0000134,060000
-1108,6070CPLEX133
CPLEL136000
0000136,060000
-1110,440CPLEX136
CPLEL138000
0000138,060000
-1112,2730CPLEX138
CPLEL14000
0000140,060000
-1114,1060CPLEX14
CPLEL142000
0000142,060000
-1115,9390CPLEX142
CPLEL143000
0000144,060000
-1117,7720CPLEX143
CPLEL146000
0000146,060000
-1119,6050CPLEX146
CPLEL148000
0000148,060000
-1121,4380CPLEX148
CPLEL15000
0000150,060000
-1123,2720CPLEX15
CPLEL152000
0000152,060000
-1125,1050CPLEX152
CPLEL153000
0000154,060000
-1126,9380CPLEX153
CPLEL156000
0000156,060000
-1128,7710CPLEX156
CPLEL158000
0000158,060000
-1130,6040CPLEX158
CPLEL160000
0000160,060000
-1132,4370CPLEX160