CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLEL13 | R$ 2,65 | R$ 2,65 | 0.7 | | 0 | 0 | 0 | 0 | 13,06 | 0 | 0 | 0 | 0 | | -0.23 | 0,37 | R$ 0,37 | CPLEX13 |
| CPLEL1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | | -0.6 | 1,06 | R$ 1,06 | CPLEX1 |
| CPLEL157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | | -0.82 | 1,17 | R$ 1,17 | CPLEX157 |
| CPLEL16 | R$ 1,10 | R$ 1,10 | 0.43 | | 0 | 0 | 0 | 0 | 16,06 | 0 | 0 | 0 | 0 | | -1 | 1,311 | R$ 1,29 | CPLEX16 |
| CPLEL168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | | -1 | 2,038 | R$ 1,59 | CPLEX168 |
| CPLEL170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,06 | 0 | 0 | 0 | 0 | | -0.99 | 2,282 | R$ 1,79 | CPLEX170 |
| CPLEL173 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | | -0.81 | 2,766 | R$ 1,93 | CPLEX173 |
| CPLEL178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | | -0.8 | 3,289 | R$ 2,24 | CPLEX178 |
| CPLEL180 | R$ 0,54 | R$ 0,54 | 0.26 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -1 | 3,25 | R$ 2,39 | CPLEX180 |
| CPLEL183 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | | -0.8 | 3,836 | R$ 2,72 | CPLEX183 |
| CPLEL188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | | -1 | 3,977 | R$ 2,89 | CPLEX188 |
| CPLEL190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,06 | 0 | 0 | 0 | 0 | | -1 | 4,219 | 0 | CPLEX190 |
| CPLEL193 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | | -1 | 4,462 | 0 | CPLEX193 |
| CPLEL198 | R$ 0,33 | R$ 0,33 | 0.18 | | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | | -1 | 4,946 | 0 | CPLEX198 |
| CPLEL200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,06 | 0 | 0 | 0 | 0 | | -1 | 5,189 | 0 | CPLEX200 |
| CPLEL129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 130,06 | 0 | 0 | 0 | 0 | | -1 | 111,836 | 0 | CPLEX129 |
| CPLEL132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 132,06 | 0 | 0 | 0 | 0 | | -1 | 113,775 | 0 | CPLEX132 |
| CPLEL133 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 134,06 | 0 | 0 | 0 | 0 | | -1 | 115,714 | 0 | CPLEX133 |
| CPLEL136 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 136,06 | 0 | 0 | 0 | 0 | | -1 | 117,653 | 0 | CPLEX136 |
| CPLEL14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 140,06 | 0 | 0 | 0 | 0 | | -1 | 121,531 | 0 | CPLEX14 |
| CPLEL142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,06 | 0 | 0 | 0 | 0 | | -1 | 123,47 | 0 | CPLEX142 |
| CPLEL146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 146,06 | 0 | 0 | 0 | 0 | | -1 | 127,348 | 0 | CPLEX146 |
| CPLEL15 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 150,06 | 0 | 0 | 0 | 0 | | -1 | 131,226 | 0 | CPLEX15 |
| CPLEL152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 152,06 | 0 | 0 | 0 | 0 | | -1 | 133,166 | 0 | CPLEX152 |
| CPLEL153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 154,06 | 0 | 0 | 0 | 0 | | -1 | 135,105 | 0 | CPLEX153 |
| CPLEL156 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 156,06 | 0 | 0 | 0 | 0 | | -1 | 137,044 | 0 | CPLEX156 |
+0,28%