Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 14,21

    -0,01 arrow -0,07%

    • R$ 14,31

      Máxima

    • R$ 14,09

      Mínima

    • 8.525.000,00

      Volume

    • 07/11/25, 19:37:29

      Último Negócio

    • R$ 14,21

      Abertura

    • R$ 121,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,20%

      IV (1a)

    • 19,12%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEA796R$ 6,24R$ 6,321
00007,960000
000CPLEM796
CPLEA816R$ 6,03R$ 6,131
00008,160000
000CPLEM816
CPLEA8360R$ 5,931
00008,360000
000CPLEM836
CPLEA900R$ 3,74R$ 5,731
00008,560000
000CPLEM900
CPLEA8760R$ 5,531
00008,760000
000CPLEM876
CPLEA8960R$ 5,331
00008,960000
000CPLEM896
CPLEA9160R$ 5,131
00009,160000
000CPLEM916
CPLEA9360R$ 4,941
00009,360000
000CPLEM936
CPLEA9560R$ 4,741
00009,560000
000CPLEM956
CPLEA9760R$ 4,541
00009,760000
-0.010,01R$ 0,01CPLEM976
CPLEA9960R$ 4,341
00009,960000
000CPLEM996
CPLEA113R$ 2,73R$ 3,001
000011,310000
-0.030,02R$ 0,02CPLEM113
CPLEA123R$ 1,82R$ 2,011
000012,310000
-0.070,05R$ 0,05CPLEM123
CPLEA128R$ 1,77R$ 1,770.8
000012,810000
-0.210,29R$ 0,29CPLEM128
CPLEA133R$ 1,60R$ 1,600.69
000013,310000
-0.220,19R$ 0,19CPLEM133
CPLEA138R$ 0,01R$ 0,531
000013,810000
-0.240,12R$ 0,12CPLEM138
CPLEA143R$ 0,66R$ 0,660.53
000014,310000
000CPLEM143
CPLEA148R$ 0,38R$ 0,380.39
000014,810000
-10,4630CPLEM148
CPLEA153R$ 0,02R$ 0,020.07
000015,310000
-10,9590CPLEM153
CPLEA158000
000015,810000
-11,4540CPLEM158
CPLEA163000
000016,310000
-11,9490CPLEM163
CPLEA168000
000016,810000
-12,4450CPLEM168
CPLEA173R$ 0,01R$ 0,010.02
000017,310000
-12,940CPLEM173
CPLEA178000
000017,810000
-13,4350CPLEM178
CPLEA183000
000018,310000
-13,9310CPLEM183
CPLEA188000
000018,810000
-14,4260CPLEM188
CPLEA193000
000019,310000
-14,9220CPLEM193