CPLE6 COPEL PNB
- R$ 12,29
-0,01
-0,081%- R$ 12,45
Máxima
- R$ 12,22
Mínima
- 9.913.500,00
Volume
- 08/10/25, 20:53:10
Último Negócio
- R$ 12,34
Abertura
- R$ 121,92
Volume Financeiro
- R$ 12,45
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,15%
IV (1a)
- 19,57%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEL74 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX74 | ||
| CPLEL760 | R$ 2,49 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CPLEX760 | ||
| CPLEL78 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX78 | ||
| CPLEL82 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX82 | ||
| CPLEL84 | R$ 4,13 | R$ 4,13 | 0.98 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX84 | ||
| CPLEL932 | R$ 4,70 | R$ 4,70 | 0.84 | 0 | 2,42 | 0 | 4,84 | 8,50 | 0 | 0 | 0 | 0 | -0.05 | 0,07 | R$ 0,07 | CPLEX932 | ||
| CPLEL86 | R$ 4,55 | R$ 4,55 | 0.85 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX86 | ||
| CPLEL88 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX88 | ||
| CPLEL90 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX90 | ||
| CPLEL92 | R$ 0,21 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | CPLEX92 | ||
| CPLEL94 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX94 | ||
| CPLEL96 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX96 | ||
| CPLEL97 | R$ 3,40 | R$ 3,40 | 0.82 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX97 | ||
| CPLEL98 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX98 | ||
| CPLEL99 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 10,00 | 1,29 | 0 | 0,65 | 0 | 0 | 0 | 0 | CPLEX99 | ||
| CPLEL104 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX104 | ||
| CPLEL106 | R$ 2,02 | R$ 2,02 | 0.84 | 0 | 0,08 | 0,15 | 0 | 10,75 | 0,20 | 0,01 | 0,11 | 0 | -0.05 | 0,03 | R$ 0,03 | CPLEX106 | ||
| CPLEL109 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX109 | ||
| CPLEL114 | R$ 1,81 | R$ 1,81 | 0.69 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX114 | ||
| CPLEL119 | R$ 1,12 | R$ 1,12 | 0.65 | 0 | 0 | 0 | 0 | 12,00 | 0,25 | 0,02 | 0,14 | 0 | -0.29 | 0,23 | R$ 0,23 | CPLEX119 | ||
| CPLEL121 | R$ 0,63 | R$ 0,63 | 0.65 | -3,077 | 1,13 | 0,60 | 1,65 | 12,25 | 0 | 0,08 | 0,04 | 0 | -0.31 | 0,16 | R$ 0,16 | CPLEX121 | ||
| CPLEL125 | R$ 0,67 | R$ 0,67 | 0.56 | 0 | 0 | 0 | 0 | 12,50 | 2,00 | 0,27 | 1,14 | -12,50 | -0.44 | 0,35 | R$ 0,35 | CPLEX125 | ||
| CPLEL130 | R$ 0,30 | R$ 0,30 | 0.39 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.9 | 0,38 | R$ 0,38 | CPLEX130 | ||
| CPLEL134 | R$ 0,30 | R$ 0,30 | 0.32 | 0 | 0,90 | 0 | 1,80 | 13,50 | 0 | 0 | 0 | 0 | -1 | 0,853 | 0 | CPLEX134 | ||
| CPLEL139 | R$ 0,21 | R$ 0,21 | 0.24 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -1 | 1,339 | 0 | CPLEX139 | ||
| CPLEL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 1,826 | 0 | CPLEX144 | ||
| CPLEL149 | R$ 0,15 | R$ 0,15 | 0.16 | 0 | 0,24 | 0 | 0,48 | 15,00 | 0 | 0 | 0 | 0 | -0.89 | 2,40 | R$ 2,40 | CPLEX149 | ||
| CPLEL154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 2,80 | 0 | CPLEX154 | ||
| CPLEL159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 3,287 | 0 | CPLEX159 | ||
| CPLEL164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -1 | 3,773 | 0 | CPLEX164 | ||
| CPLEL169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 4,26 | 0 | CPLEX169 | ||
| CPLEL174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 4,747 | 0 | CPLEX174 | ||
| CPLEL179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 5,234 | 0 | CPLEX179 | ||
| CPLEL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 5,72 | 0 | CPLEX184 | ||
| CPLEL189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 6,207 | 0 | CPLEX189 | ||
| CPLEL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 6,694 | 0 | CPLEX194 | ||
| CPLEL199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 7,181 | 0 | CPLEX199 | ||
| CPLEL204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 7,667 | 0 | CPLEX204 | ||
| CPLEL209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 8,154 | 0 | CPLEX209 | ||
| CPLEL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 8,641 | 0 | CPLEX214 | ||
| CPLEL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 9,128 | 0 | CPLEX219 | ||
| CPLEL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 9,615 | 0 | CPLEX224 | ||
| CPLEL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 10,101 | 0 | CPLEX229 | ||
| CPLEL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 10,588 | 0 | CPLEX234 |