CPLE6 COPEL PNB
- R$ 14,21
-0,01
-0,07%- R$ 14,31
Máxima
- R$ 14,09
Mínima
- 8.525.000,00
Volume
- 07/11/25, 19:37:29
Último Negócio
- R$ 14,21
Abertura
- R$ 121,15
Volume Financeiro
- R$ 14,31
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 23,20%
IV (1a)
- 19,12%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
- 19/12/2025 - 2 dias16/01/2026 - 18 dias20/02/2026 - 43 dias20/03/2026 - 63 dias17/04/2026 - 82 dias15/05/2026 - 100 dias19/06/2026 - 124 dias17/07/2026 - 144 dias21/08/2026 - 169 dias18/09/2026 - 188 dias16/10/2026 - 207 dias19/11/2026 - 230 dias18/12/2026 - 251 dias15/01/2027 - 267 dias19/02/2027 - 292 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEL74 | 0 | R$ 6,82 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX74 | ||
| CPLEL760 | R$ 2,49 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CPLEX760 | ||
| CPLEL78 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX78 | ||
| CPLEL82 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX82 | ||
| CPLEL84 | R$ 4,13 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX84 | ||
| CPLEL932 | R$ 5,79 | R$ 5,79 | 0.96 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CPLEX932 | ||
| CPLEL86 | R$ 5,75 | R$ 5,75 | 0.95 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX86 | ||
| CPLEL88 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX88 | ||
| CPLEL90 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX90 | ||
| CPLEL92 | R$ 0,21 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | CPLEX92 | ||
| CPLEL94 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX94 | ||
| CPLEL96 | R$ 3,46 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX96 | ||
| CPLEL97 | R$ 3,40 | R$ 4,52 | 1 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX97 | ||
| CPLEL98 | R$ 3,16 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX98 | ||
| CPLEL99 | R$ 4,17 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX99 | ||
| CPLEL104 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEX104 | ||
| CPLEL106 | R$ 3,50 | R$ 3,50 | 0.97 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CPLEX106 | ||
| CPLEL109 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CPLEX109 | ||
| CPLEL114 | R$ 2,69 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | CPLEX114 | ||
| CPLEL119 | R$ 2,36 | R$ 2,36 | 0.88 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CPLEX119 | ||
| CPLEL121 | R$ 2,05 | R$ 2,05 | 0.91 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | CPLEX121 | ||
| CPLEL131 | R$ 1,26 | R$ 1,26 | 0.74 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -0.14 | 0,07 | R$ 0,07 | CPLEX131 | ||
| CPLEL134 | R$ 1,08 | R$ 1,08 | 0.69 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -0.22 | 0,13 | R$ 0,13 | CPLEX134 | ||
| CPLEL139 | R$ 0,69 | R$ 0,69 | 0.58 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.39 | 0,26 | R$ 0,26 | CPLEX139 | ||
| CPLEL144 | R$ 0,40 | R$ 0,40 | 0.44 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -0.64 | 0,44 | R$ 0,44 | CPLEX144 | ||
| CPLEL149 | R$ 0,18 | R$ 0,18 | 0.27 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 0,775 | R$ 0,59 | CPLEX149 | ||
| CPLEL154 | R$ 0,10 | R$ 0,10 | 0.16 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -1 | 1,274 | R$ 0,93 | CPLEX154 | ||
| CPLEL159 | R$ 0,04 | R$ 0,04 | 0.08 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | CPLEX159 | ||
| CPLEL164 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.82 | 2,46 | R$ 2,46 | CPLEX164 | ||
| CPLEL169 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 2,773 | 0 | CPLEX169 | ||
| CPLEL174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 3,272 | 0 | CPLEX174 | ||
| CPLEL179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -1 | 3,771 | 0 | CPLEX179 | ||
| CPLEL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -1 | 4,271 | 0 | CPLEX184 | ||
| CPLEL189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -1 | 4,77 | 0 | CPLEX189 | ||
| CPLEL194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -1 | 5,27 | 0 | CPLEX194 | ||
| CPLEL199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -1 | 5,769 | 0 | CPLEX199 | ||
| CPLEL204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -1 | 6,269 | 0 | CPLEX204 | ||
| CPLEL209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -1 | 6,768 | 0 | CPLEX209 | ||
| CPLEL214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 7,268 | 0 | CPLEX214 | ||
| CPLEL219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 7,767 | 0 | CPLEX219 | ||
| CPLEL224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 8,267 | 0 | CPLEX224 | ||
| CPLEL229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 8,766 | 0 | CPLEX229 | ||
| CPLEL234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 9,266 | 0 | CPLEX234 |