STBP3 SANTOS BRP ON

    • R$ 13,39

    0,04 arrow +0,30%

    • R$ 13,43

      Máxima

    • R$ 13,35

      Mínima

    • 2.670.500,00

      Volume

    • 19/03/25, 16:54:57

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 35,75

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 22,12%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
STBPP117PUTR$ 11,4851,03% OTM 21 d.u.0,12-0.120,120000000.12EUROPÉIA14,81%
STBPP122PUTR$ 11,9834,99% OTM 21 d.u.0,07-0.10,070000000.07EUROPÉIA12,33%
STBPP132PUTR$ 12,9828,49% ATM 21 d.u.0,21-0.290,210000000.21EUROPÉIA31,97%
STBPD137CALLR$ 13,485,83% ATM 21 d.u.0,120.60,120000000.12AMERICANA59,38%
STBPP137PUTR$ 13,4828,41% ATM 21 d.u.0,41-0.460,41000000,090.32EUROPÉIA49,62%
STBPD142CALLR$ 13,9824,25% ATM 21 d.u.0,200.330,200000000.2AMERICANA30,99%
STBPD147CALLR$ 14,4820,26% OTM 21 d.u.0,050.130,0500,0500,09000.05AMERICANA11,86%
STBPQ135PUTR$ 13,2331,45% ATM 39 d.u.0,46-0.370,460000000.46EUROPÉIA42,15%
STBPR820PUTR$ 5,86162,37% OTM 63 d.u.0,50-0.070,5000,2500,50000.5EUROPÉIA25,72%
STBPJ130CALLR$ 12,7323,64% ITM 148 d.u.1,920.791,92000000,661.26AMERICANA72,90%
STBPV130PUTR$ 12,7311,71% OTM 148 d.u.0,04-0.070,040000000.04EUROPÉIA8,54%
STBPQ130PUTR$ 12,7316,93% OTM 291 d.u.0,15-0.120,150000000.15EUROPÉIA15,58%