STBP3 - SANTOS BRP ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 317,58 -0.031%
AAPL34	R$ 84,44 0.047%
ABCB4	R$ 23,51 -1.011%
ABEV3	R$ 15,64 0.256%
AERI3	R$ 2,02 0%
AGRO3	R$ 19,24 -0.876%
ALOS3	R$ 27,31 -1.763%
ALPA4	R$ 12,01 1.009%
ALUP11	R$ 33,08 -1.254%
AMAR3	R$ 0,59 -3.279%
AMBP3	R$ 0,16 0%
AMZO34	R$ 62,61 -2.003%
ANIM3	R$ 2,25 6.635%
ARML3	R$ 3,29 1.858%
ASAI3	R$ 8,50 -0.701%
ASML34	R$ 163,58 -2.908%
AUAU3	R$ 3,08 -2.222%
AUAU99	R$ 3,86 0%
AURA33	R$ 85,41 0.601%
AURE3	R$ 11,56 -1.701%
AXIA3	R$ 50,06 0.664%
AXIA98	R$ 62,55 0%
AXIA98	R$ 62,55 0%
AXIA99	R$ 68,82 0%
AXIA99	R$ 68,82 0%
AZZA3	R$ 18,41 -0.648%
B3SA3	R$ 15,17 -1.429%
BABA34	R$ 21,08 -0.893%
BACW39	R$ 79,22 1.304%
BBAS3	R$ 20,36 -1.927%
BBDC3	R$ 15,94 -0.313%
BBDC4	R$ 18,23 -0.978%
BBSE3	R$ 41,09 -0.219%
BEEF3	R$ 3,59 -2.18%
BEEM39	R$ 53,44 -1.147%
BERK34	R$ 125,95 -0.048%
BHIA3	R$ 1,05 -1.869%
BIAU39	R$ 96,35 0.385%
BITH11	R$ 73,61 -0.581%
BLAU3	R$ 9,12 -5.785%
BMGB4	R$ 5,13 -3.39%
BMOB3	R$ 24,03 0.167%
BOVA11	R$ 170,17 -0.351%
BOVB11	R$ 177,80 -0.067%
BOVV11	R$ 178,51 -0.274%
BOVX11	R$ 17,79 -0.056%
BPAC11	R$ 56,10 -0.866%
BRAP4	R$ 21,27 -0.188%
BRAV3	R$ 19,30 -1.781%
BRAX11	R$ 145,41 -0.041%
BRKM5	R$ 6,12 0.328%
BRSR6	R$ 13,80 -1.288%
BSLV39	R$ 86,70 1.025%
CAML3	R$ 4,38 1.86%
CASH3	R$ 4,31 -2.045%
CBAV3	R$ 10,82 -0.276%
CEAB3	R$ 9,78 -2.004%
CHVX34	R$ 95,91 2.413%
CMIG3	R$ 16,76 0.964%
CMIG4	R$ 11,16 0.631%
CMIN3	R$ 5,30 -2.752%
COCA34	R$ 69,25 -3.819%
COGN3	R$ 2,24 -1.754%
CPFE3	R$ 46,82 -0.784%
CPLE3	R$ 14,70 0.685%
CPLE99	R$ 15,37 0%
CPLE99	R$ 15,37 0%
CSAN3	R$ 3,83 -1.289%
CSMG3	R$ 63,50 -0.874%
CSNA3	R$ 5,05 -0.98%
CURY3	R$ 30,51 -2.493%
CVCB3	R$ 1,22 -9.63%
CXSE3	R$ 22,06 -1.076%
CYRE3	R$ 21,57 -1.01%
CYRE99	R$ 25,68 0%
DASA3	R$ 2,77 2.214%
DIRR3	R$ 12,04 -2.746%
DXCO3	R$ 5,04 -2.515%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,03 -1.905%
ECOR3	R$ 7,06 -2.216%
EGIE3	R$ 29,90 -1.645%
EMBJ3	R$ 81,24 -0.648%
ENEV3	R$ 25,60 -1.349%
ENGI11	R$ 49,03 -2.077%
ENJU3	R$ 0,98 3.158%
EQTL3	R$ 39,41 -1.104%
ESPA3	R$ 8,43 4.332%
EVEN3	R$ 4,99 -0.992%
EXXO34	R$ 94,53 0.897%
EZTC3	R$ 12,07 0.083%
FESA4	R$ 5,87 0%
FLRY3	R$ 16,56 0.853%
GFSA3	R$ 0,41 -6.818%
GGBR4	R$ 24,00 0.376%
GGPS3	R$ 12,59 1.861%
GMAT3	R$ 3,87 -1.276%
GMCO34	R$ 98,66 -0.343%
GOAU4	R$ 10,48 0.096%
GOGL34	R$ 147,60 -2.265%
GOLD11	R$ 21,30 1.284%
GRND3	R$ 3,84 -0.26%
GSGI34	R$ 182,86 -1.162%
HAPV3	R$ 11,29 3.105%
HASH11	R$ 42,06 -0.965%
HBOR3	R$ 1,99 -4.327%
HBSA3	R$ 3,27 -1.506%
HYPE3	R$ 21,01 -0.143%
IFCM3	R$ 2,00 -0.498%
IGTI11	R$ 25,20 -2.06%
INBR32	R$ 27,30 -2.045%
INTB3	R$ 13,35 -0.373%
IRBR3	R$ 57,00 -0.783%
ISAE4	R$ 28,16 0.571%
ITLC34	R$ 81,50 -0.391%
ITSA4	R$ 13,56 -1.668%
ITUB3	R$ 44,62 -1.479%
ITUB4	R$ 41,90 -1.528%
IVVB11	R$ 428,99 -0.935%
JALL3	R$ 2,03 0.495%
JBSS32	R$ 60,22 -2.081%
JHSF3	R$ 10,90 -1.268%
JNJB34	R$ 85,47 0.885%
JPMC34	R$ 174,07 -1.085%
KEPL3	R$ 6,42 -0.156%
KLBN11	R$ 17,46 0.576%
LAVV3	R$ 11,22 2.559%
LEVE3	R$ 31,40 -0.633%
LILY34	R$ 201,74 1.453%
LJQQ3	R$ 1,19 -1.653%
LOGG3	R$ 26,35 -0.753%
LOGN3	R$ 27,95 0%
LREN3	R$ 13,40 -1.832%
LWSA3	R$ 3,92 -0.508%
M1TA34	R$ 118,16 -1.942%
MATD3	R$ 4,80 0.629%
MBRF3	R$ 14,86 -2.812%
MCDC34	R$ 68,59 -1.352%
MDIA3	R$ 17,85 -1.053%
MDNE3	R$ 24,72 -1.944%
MEAL3	R$ 0,72 -2.703%
MELI34	R$ 78,00 -1.341%
MGLU3	R$ 4,94 0.407%
MILS3	R$ 15,47 0.194%
MLAS3	R$ 1,70 -1.163%
MOTV3	R$ 14,57 -1.687%
MOVI3	R$ 8,74 0.229%
MRVE3	R$ 4,70 -2.893%
MSFT34	R$ 84,31 -0.882%
MTRE3	R$ 2,98 -0.667%
MULT3	R$ 28,48 -2.533%
MYPK3	R$ 9,35 0.107%
N1VO34	R$ 32,40 -1.58%
NASD11	R$ 20,30 -1.408%
NATU3	R$ 8,47 -1.051%
NFLX34	R$ 7,04 -2.086%
NVDC34	R$ 21,67 -1.634%
ONCO3	R$ 0,78 -8.235%
ORVR3	R$ 73,62 -0.715%
OXYP34	R$ 46,62 1.902%
P1GR34	R$ 536,64 2.891%
PAGS34	R$ 9,40 2.285%
PASS3	R$ 25,01 0.401%
PCAR3	R$ 2,55 -1.544%
PETR3	R$ 45,65 2.263%
PETR4	R$ 40,76 2.181%
PGMN3	R$ 3,43 -1.719%
PIBB11	R$ 309,09 0.091%
PLPL3	R$ 7,53 -5.044%
PNVL3	R$ 11,28 2.826%
POMO4	R$ 5,24 -0.569%
POSI3	R$ 3,80 -2.062%
PRIO3	R$ 57,84 1.849%
PSSA3	R$ 54,98 -0.435%
PTBL3	R$ 1,73 0.581%
PYPL34	R$ 14,45 -0.755%
QBTC11	R$ 19,90 0.05%
QUAL3	R$ 1,59 -3.049%
RADL3	R$ 18,70 0.972%
RAIL3	R$ 13,59 -2.441%
RAIZ4	R$ 0,29 0%
RANI3	R$ 8,00 -0.99%
RAPT4	R$ 4,76 -0.418%
RDOR3	R$ 35,78 -0.251%
RECV3	R$ 10,22 -0.68%
RENT3	R$ 37,94 -2.367%
RENT4	R$ 36,51 -3.259%
RENT99	R$ 40,31 0%
RIAA3	R$ 8,14 -3.325%
RIOT34	R$ 463,20 0.242%
ROMI3	R$ 6,00 -1.639%
ROXO34	R$ 11,58 -1.447%
SANB11	R$ 26,59 -0.895%
SAPR11	R$ 37,46 0.618%
SAUD3	R$ 15,19 -2%
SBFG3	R$ 9,72 -3.187%
SBSP3	R$ 29,04 -0.887%
SEER3	R$ 11,89 0.253%
SEQL3	R$ 0,06 -14.286%
SIMH3	R$ 7,56 0%
SIMN34	R$ 289,85 -0.59%
SLCE3	R$ 13,52 -0.661%
SMAL11	R$ 107,00 -1.31%
SMFT3	R$ 20,45 -1.824%
SMTO3	R$ 15,45 -1.718%
SOJA3	R$ 6,04 0.499%
SPCX34	R$ 42,05 -5.928%
SPXI11	R$ 52,39 -0.456%
SUZB3	R$ 41,72 0.048%
TAEE11	R$ 40,88 -0.366%
TASA4	R$ 4,83 0.625%
TCSA3	R$ 0,70 -5.405%
TEND3	R$ 31,75 -2.278%
TIMS3	R$ 22,40 -0.134%
TMOS34	R$ 56,89 -0.559%
TOTS3	R$ 29,33 -1.906%
TRIS3	R$ 4,09 0%
TSLA34	R$ 60,80 -2.219%
TSMC34	R$ 251,52 -4.219%
TTEN3	R$ 15,57 2.098%
TUPY3	R$ 16,03 -0.311%
UGPA3	R$ 32,07 0.25%
UNIP6	R$ 61,69 0.032%
USIM5	R$ 8,24 4.304%
VALE3	R$ 72,60 -0.521%
VAMO3	R$ 3,17 0.316%
VAMO99	R$ 3,45 0%
VBBR3	R$ 34,85 1.397%
VERZ34	R$ 37,01 -0.644%
VISA34	R$ 90,91 -3.174%
VIVA3	R$ 22,28 -4.582%
VIVT3	R$ 35,77 0.846%
VLID3	R$ 17,89 0%
VULC3	R$ 14,32 -0.693%
VVEO3	R$ 0,57 0%
WALM34	R$ 36,71 0.301%
WEGE3	R$ 43,64 0.345%
WIZC3	R$ 8,40 -0.356%
XBOV11	R$ 169,66 -0.059%
XPBR31	R$ 85,12 0.2%
YDUQ3	R$ 8,53 -3.507%

Você no controle das suas Opções

STBP3 SANTOS BRP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções