Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/STBP3

STBP3 SANTOS BRP ON

    • R$ 13,76

    0,01 arrow +0,073%

    • R$ 13,77

      Máxima

    • R$ 13,73

      Mínima

    • 9.763.600,00

      Volume

    • 17/06/25, 17:54:45

      Último Negócio

    • R$ 13,76

      Abertura

    • R$ 134,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 14,33%

      EWMA (1a)

    • 0,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
STBPR112PUTR$ 11,26203,15% OTM 2 d.u.0,15-0.110,150000000.15EUROPÉIA15,31%
STBPR117PUTR$ 11,76171,06% OTM 2 d.u.0,15-0.130,150000000.15EUROPÉIA16,82%
STBPR122PUTR$ 12,26232,32% OTM 2 d.u.0,48-0.250,480000000.48EUROPÉIA32,31%
STBPR132PUTR$ 13,26147,51% ATM 2 d.u.0,48-0.360,480000000.48EUROPÉIA41,15%
STBPF137CALLR$ 13,768,70% ATM 2 d.u.0,050.550,050000000.05AMERICANA55,14%
STBPR137PUTR$ 13,76278,35% ATM 2 d.u.1,35-0.451,350000001.35EUROPÉIA54,77%
STBPF142CALLR$ 14,2638,77% ATM 2 d.u.0,040.160,0400,0100,02000.04AMERICANA15,37%
STBPR142PUTR$ 14,26132,53% ATM 2 d.u.0,93-0.590,93000000,500.43EUROPÉIA63,78%
STBPF147CALLR$ 14,7683,26% OTM 2 d.u.0,100.190,100000000.1AMERICANA16,63%
STBPF152CALLR$ 15,2682,73% OTM 2 d.u.0,040.090,040000000.04AMERICANA7,68%
STBPR152PUTR$ 15,26203,07% ITM 2 d.u.1,95-0.681,95000001,500.45EUROPÉIA74,43%
STBPG117CALLR$ 11,73107,12% ITM 22 d.u.2,900.762,90000002,030.87AMERICANA64,87%
STBPS117PUTR$ 11,7335,84% OTM 22 d.u.0,03-0.050,030000000.03EUROPÉIA5,92%
STBPG122CALLR$ 12,2393,10% ITM 22 d.u.2,400.732,40000001,530.87AMERICANA63,02%
STBPS122PUTR$ 12,2330,59% OTM 22 d.u.0,04-0.070,040000000.04EUROPÉIA8,31%
STBPT117PUTR$ 11,7322,32% OTM 42 d.u.0,01-0.020,010000000.01EUROPÉIA2,60%
STBPH122CALLR$ 12,2354,43% ITM 42 d.u.2,250.772,25000001,530.72AMERICANA69,74%
STBPT122PUTR$ 12,2325,99% OTM 42 d.u.0,06-0.090,060000000.06EUROPÉIA10,35%
STBPJ130CALLR$ 12,7330,16% ITM 87 d.u.1,920.781,92000001,030.89AMERICANA72,70%
STBPV130PUTR$ 12,7314,78% OTM 87 d.u.0,04-0.070,040000000.04EUROPÉIA8,54%
STBPQ130PUTR$ 12,7318,60% OTM 230 d.u.0,15-0.120,150000000.15EUROPÉIA15,46%