STBP3 SANTOS BRP ON

    • R$ 13,40

    0,05 arrow +0,375%

    • R$ 13,43

      Máxima

    • R$ 13,35

      Mínima

    • 3.179.500,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 42,56

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 22,12%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
STBPP117PUTR$ 11,4851,19% OTM 21 d.u.0,12-0.120,120000000.12EUROPÉIA14,78%
STBPP122PUTR$ 11,9835,13% OTM 21 d.u.0,07-0.10,070000000.07EUROPÉIA12,29%
STBPP132PUTR$ 12,9828,71% ATM 21 d.u.0,21-0.290,210000000.21EUROPÉIA31,79%
STBPD137CALLR$ 13,485,41% ATM 21 d.u.0,120.630,120000000.12AMERICANA61,96%
STBPP137PUTR$ 13,4828,71% ATM 21 d.u.0,41-0.460,41000000,080.33EUROPÉIA49,30%
STBPD142CALLR$ 13,9824,01% ATM 21 d.u.0,200.340,200000000.2AMERICANA31,22%
STBPD147CALLR$ 14,4820,10% OTM 21 d.u.0,050.130,0500,0500,09000.05AMERICANA11,94%
STBPQ135PUTR$ 13,2331,63% ATM 39 d.u.0,46-0.370,460000000.46EUROPÉIA41,99%
STBPR820PUTR$ 5,86162,44% OTM 63 d.u.0,50-0.070,5000,2500,50000.5EUROPÉIA25,71%
STBPJ130CALLR$ 12,7323,37% ITM 148 d.u.1,920.791,92000000,671.25AMERICANA73,34%
STBPV130PUTR$ 12,7311,76% OTM 148 d.u.0,04-0.070,040000000.04EUROPÉIA8,51%
STBPQ130PUTR$ 12,7316,98% OTM 291 d.u.0,15-0.120,150000000.15EUROPÉIA15,55%