Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/STBP3

STBP3 SANTOS BRP ON

    • R$ 13,51

    -0,03 arrow -0,222%

    • R$ 13,53

      Máxima

    • R$ 13,51

      Mínima

    • 17.294.900,00

      Volume

    • 02/05/25, 18:34:46

      Último Negócio

    • R$ 13,52

      Abertura

    • R$ 233,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,93%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
STBPQ135PUTR$ 13,2361,25% ATM 9 d.u.0,46-0.390,460000000.46EUROPÉIA43,52%
STBPR820PUTR$ 5,86222,23% OTM 33 d.u.0,50-0.070,500000000.5EUROPÉIA25,54%
STBPR112PUTR$ 11,2649,88% OTM 33 d.u.0,15-0.120,150000000.15EUROPÉIA15,55%
STBPR117PUTR$ 11,7641,94% OTM 33 d.u.0,15-0.140,150000000.15EUROPÉIA17,10%
STBPR122PUTR$ 12,2657,17% OTM 33 d.u.0,48-0.260,480000000.48EUROPÉIA32,70%
STBPR132PUTR$ 13,2636,10% ATM 33 d.u.0,48-0.370,480000000.48EUROPÉIA41,76%
STBPF137CALLR$ 13,762,99% ATM 33 d.u.0,050.450,050000000.05AMERICANA44,97%
STBPR137PUTR$ 13,7668,89% ATM 33 d.u.1,35-0.451,35000000,251.1EUROPÉIA55,17%
STBPF142CALLR$ 14,2610,02% OTM 33 d.u.0,040.160,040000000.04AMERICANA14,95%
STBPR142PUTR$ 14,2632,41% ITM 33 d.u.0,93-0.60,93000000,750.18EUROPÉIA64,59%
STBPF147CALLR$ 14,7621,07% OTM 33 d.u.0,100.180,100000000.1AMERICANA16,46%
STBPF152CALLR$ 15,2620,81% OTM 33 d.u.0,040.090,040000000.04AMERICANA7,64%
STBPR152PUTR$ 15,2650,53% ITM 33 d.u.1,95-0.681,95000001,750.2EUROPÉIA74,68%
STBPG117CALLR$ 11,7372,59% ITM 53 d.u.2,900.752,90000001,781.12AMERICANA63,31%
STBPS117PUTR$ 11,7322,92% OTM 53 d.u.0,03-0.050,030000000.03EUROPÉIA6,04%
STBPG122CALLR$ 12,2362,92% ITM 53 d.u.2,400.722,40000001,281.12AMERICANA61,62%
STBPS122PUTR$ 12,2319,52% OTM 53 d.u.0,04-0.070,040000000.04EUROPÉIA8,49%
STBPJ130CALLR$ 12,7327,88% ITM 118 d.u.1,920.771,92000000,781.14AMERICANA70,38%
STBPV130PUTR$ 12,7312,56% OTM 118 d.u.0,04-0.070,040000000.04EUROPÉIA8,73%
STBPQ130PUTR$ 12,7317,41% OTM 261 d.u.0,15-0.120,150000000.15EUROPÉIA15,70%