STBP3 - SANTOS BRP ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 142,28 1.03%
AAPL34	R$ 65,00 -2.108%
ABCB4	R$ 26,12 -0.419%
ABEV3	R$ 15,48 0.194%
AERI3	R$ 2,36 -0.422%
AGRO3	R$ 20,31 -1.408%
ALOS3	R$ 30,53 0.197%
ALPA4	R$ 11,07 -3.99%
ALUP11	R$ 35,19 0.171%
AMAR3	R$ 0,90 0%
AMBP3	R$ 0,23 -4.167%
AMZO34	R$ 55,12 0.897%
ANIM3	R$ 4,42 -0.674%
ARML3	R$ 5,08 -3.422%
ASAI3	R$ 8,86 -0.673%
ASML34	R$ 123,99 -0.129%
AUAU3	R$ 3,52 -2.222%
AUAU99	R$ 4,26 0%
AURA33	R$ 151,56 -0.747%
AURE3	R$ 12,55 0.16%
AXIA3	R$ 59,47 0.882%
AXIA6	R$ 65,05 0.479%
AXIA7	R$ 57,35 0.632%
AXIA98	R$ 74,34 0%
AXIA98	R$ 74,34 0%
AXIA99	R$ 81,48 0%
AXIA99	R$ 81,48 0%
AZUL53	R$ 215,89 -2.752%
AZZA3	R$ 23,15 -3.542%
B3SA3	R$ 18,05 -2.062%
BABA34	R$ 21,99 -1.83%
BACW39	R$ 72,10 0.195%
BBAS3	R$ 23,44 0.043%
BBDC3	R$ 16,68 0.561%
BBDC4	R$ 19,21 0.657%
BBSE3	R$ 35,47 0.085%
BEEF3	R$ 4,07 -4.907%
BEEM39	R$ 49,07 0.245%
BERK34	R$ 123,00 0%
BHIA3	R$ 2,72 -3.887%
BIAU39	R$ 113,89 0.406%
BLAU3	R$ 10,62 -0.655%
BMGB4	R$ 5,33 0.566%
BMOB3	R$ 26,66 -1.259%
BOVA11	R$ 185,00 0.238%
BOVB11	R$ 192,66 0.166%
BOVV11	R$ 193,95 0.139%
BOVX11	R$ 19,28 -0.052%
BPAC11	R$ 58,21 0.866%
BRAP4	R$ 23,64 0.767%
BRAV3	R$ 21,29 0.9%
BRAX11	R$ 157,66 0.032%
BRKM5	R$ 9,01 7.262%
BRSR6	R$ 17,69 -0.841%
BSLV39	R$ 113,87 0.547%
CAML3	R$ 6,48 -2.262%
CASH3	R$ 3,83 -0.26%
CBAV3	R$ 10,54 0.381%
CEAB3	R$ 11,82 -1.171%
CHVX34	R$ 102,96 0.842%
CMIG3	R$ 17,69 2.551%
CMIG4	R$ 12,92 0.859%
CMIN3	R$ 4,89 0.205%
COCA34	R$ 65,83 -0.529%
COGN3	R$ 3,15 -2.477%
CPFE3	R$ 48,85 1.034%
CPLE3	R$ 15,80 -0.126%
CPLE99	R$ 16,59 0%
CPLE99	R$ 16,59 0%
CSAN3	R$ 5,26 -0.19%
CSMG3	R$ 57,63 0.226%
CSNA3	R$ 6,36 -0.78%
CURY3	R$ 34,18 -5.135%
CVCB3	R$ 1,92 -2.538%
CXSE3	R$ 18,83 0.266%
CYRE3	R$ 25,68 -4.5%
CYRE99	R$ 31,59 0%
DASA3	R$ 3,12 1.299%
DIRR3	R$ 12,81 -4.26%
DXCO3	R$ 4,93 -1.793%
E1MR34	R$ 660,66 0%
ECOR3	R$ 8,94 -3.037%
EGIE3	R$ 33,14 -0.48%
EMBJ3	R$ 81,59 -0.098%
ENEV3	R$ 25,24 -1.097%
ENGI11	R$ 53,81 1.509%
ENJU3	R$ 1,08 0.935%
EQTL3	R$ 41,09 1.557%
ESPA3	R$ 1,15 0.877%
EVEN3	R$ 6,93 -3.347%
EXXO34	R$ 104,67 0.076%
EZTC3	R$ 13,64 -4.348%
FESA4	R$ 8,01 0.502%
FLRY3	R$ 15,91 -0.063%
GFSA3	R$ 1,48 -2.632%
GGBR4	R$ 19,70 0.408%
GGPS3	R$ 16,06 -0.496%
GMAT3	R$ 4,49 -1.751%
GMCO34	R$ 93,33 -0.713%
GOAU4	R$ 8,82 0.8%
GOGL34	R$ 131,13 1.793%
GOLD11	R$ 25,18 1.124%
GRND3	R$ 4,62 -0.431%
GSGI34	R$ 147,77 -0.155%
HAPV3	R$ 10,26 -3.933%
HASH11	R$ 47,08 -0.801%
HBOR3	R$ 2,30 -4.167%
HBSA3	R$ 3,84 -2.041%
HYPE3	R$ 23,21 1.487%
IFCM3	R$ 0,85 -3.409%
IGTI11	R$ 27,92 0.143%
INBR32	R$ 40,19 -0.52%
INTB3	R$ 13,77 -0.649%
IRBR3	R$ 54,04 -1.077%
ISAE4	R$ 29,08 0.207%
ITLC34	R$ 45,21 3.931%
ITSA4	R$ 13,95 0.504%
ITUB3	R$ 43,26 0.792%
ITUB4	R$ 43,46 -0.069%
IVVB11	R$ 383,96 0.12%
JALL3	R$ 3,68 -2.387%
JBSS32	R$ 89,97 -2.1%
JHSF3	R$ 11,48 6.791%
JNJB34	R$ 81,75 -0.765%
JPMC34	R$ 153,43 0.994%
KEPL3	R$ 7,92 -1.37%
KLBN11	R$ 18,46 -3.097%
LAVV3	R$ 13,85 -3.686%
LEVE3	R$ 35,30 0.199%
LILY34	R$ 160,39 -2.906%
LJQQ3	R$ 1,99 -0.995%
LOGG3	R$ 27,19 -2.089%
LOGN3	R$ 32,20 1.29%
LREN3	R$ 14,80 1.024%
LWSA3	R$ 3,82 1.326%
M1TA34	R$ 105,70 0.095%
MATD3	R$ 5,58 -0.888%
MBRF3	R$ 20,06 -2.194%
MCDC34	R$ 79,21 -0.864%
MDIA3	R$ 22,96 -0.347%
MDNE3	R$ 30,09 -5.318%
MEAL3	R$ 0,96 0%
MELI34	R$ 74,65 1.675%
MGLU3	R$ 8,78 -0.454%
MILS3	R$ 13,58 -1.949%
MLAS3	R$ 1,29 -2.273%
MOTV3	R$ 16,01 -0.435%
MOVI3	R$ 12,07 0%
MRVE3	R$ 7,19 -9.446%
MSFT34	R$ 79,66 -0.038%
MTRE3	R$ 3,76 -0.792%
MULT3	R$ 31,96 0.598%
MYPK3	R$ 8,91 -2.303%
N1VO34	R$ 23,67 0.638%
NASD11	R$ 17,36 0.115%
NATU3	R$ 10,23 -2.664%
NEOE3	R$ 33,42 -0.03%
NFLX34	R$ 10,17 -0.294%
NVDC34	R$ 19,09 0.263%
ODPV3	R$ 14,09 2.622%
ONCO3	R$ 1,58 10.49%
ORVR3	R$ 73,02 0.509%
OXYP34	R$ 53,90 0.074%
P1GR34	R$ 508,98 0.888%
PAGS34	R$ 10,77 -0.737%
PCAR3	R$ 2,01 -5.189%
PETR3	R$ 53,56 -0.279%
PETR4	R$ 48,51 -0.879%
PGMN3	R$ 5,63 -1.054%
PIBB11	R$ 336,75 0.104%
PLPL3	R$ 12,57 -6.473%
PNVL3	R$ 14,07 -2.224%
POMO4	R$ 6,19 -0.642%
POSI3	R$ 4,21 -1.405%
PRIO3	R$ 67,82 0.773%
PSSA3	R$ 50,33 0.179%
PTBL3	R$ 2,40 -0.415%
PYPL34	R$ 11,79 1.55%
QBTC11	R$ 21,65 -0.46%
QUAL3	R$ 2,02 -0.493%
RADL3	R$ 22,28 2.253%
RAIL3	R$ 16,40 2.95%
RAIZ4	R$ 0,52 -3.704%
RANI3	R$ 9,31 -1.273%
RAPT4	R$ 5,11 -0.777%
RDOR3	R$ 39,92 0.478%
RECV3	R$ 14,10 1.512%
RENT3	R$ 47,15 0.021%
RENT4	R$ 44,92 -0.089%
RENT99	R$ 48,86 0%
RIAA3	R$ 9,14 -0.844%
RIOT34	R$ 486,52 0.623%
ROMI3	R$ 7,14 -3.903%
ROXO34	R$ 12,29 -0.324%
SANB11	R$ 30,76 -0.966%
SANB3	R$ 15,05 -0.987%
SAPR11	R$ 45,26 -0.549%
SBFG3	R$ 12,15 -1.059%
SBSP3	R$ 156,75 0.468%
SEER3	R$ 13,18 1.055%
SEQL3	R$ 0,20 -9.091%
SIMH3	R$ 11,37 0.709%
SIMN34	R$ 245,82 0.511%
SLCE3	R$ 17,71 -3.645%
SMAL11	R$ 118,50 -0.219%
SMFT3	R$ 18,69 -0.16%
SMTO3	R$ 18,90 -4.012%
SOJA3	R$ 7,13 -3.388%
SPXI11	R$ 46,65 0.279%
SUZB3	R$ 46,43 -6.391%
TAEE11	R$ 42,87 -0.163%
TASA4	R$ 5,00 -1.768%
TCSA3	R$ 1,19 -4.032%
TEND3	R$ 29,55 -6.071%
TIMS3	R$ 27,10 1.422%
TMOS34	R$ 52,35 0.751%
TOKY3	R$ 0,36 -5.263%
TOTS3	R$ 34,70 -1.14%
TRAD3	R$ 2,14 -2.727%
TRIS3	R$ 5,61 -2.773%
TSLA34	R$ 55,81 -1.343%
TSMC34	R$ 222,00 0.882%
TTEN3	R$ 15,84 -0.315%
TUPY3	R$ 12,79 -0.312%
UGPA3	R$ 29,93 2.15%
UNIP6	R$ 62,55 0.66%
USIM5	R$ 6,93 1.613%
VALE3	R$ 83,69 0.722%
VAMO3	R$ 3,54 -1.117%
VAMO99	R$ 3,89 0%
VBBR3	R$ 31,71 1.342%
VERZ34	R$ 41,68 -0.833%
VISA34	R$ 77,50 -0.971%
VIVA3	R$ 25,80 -0.884%
VIVT3	R$ 40,98 0.663%
VLID3	R$ 19,90 -0.599%
VULC3	R$ 16,79 -1.583%
VVEO3	R$ 1,41 1.439%
WALM34	R$ 39,30 -3.321%
WEGE3	R$ 50,65 0.059%
WIZC3	R$ 9,29 0.978%
XBOV11	R$ 183,30 0%
XPBR31	R$ 95,64 -1.493%
YDUQ3	R$ 11,85 0.68%

Você no controle das suas Opções

STBP3 SANTOS BRP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

Grade de opções