Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 17:16:06

Search Icon
INÍCIO/STBP3

STBP3 SANTOS BRP ON

    • R$ 13,27

    0,57 arrow +4,488%

    • R$ 13,31

      Máxima

    • R$ 12,52

      Mínima

    • 8.387.600,00

      Volume

    • 13/05/24, 17:07:44

      Último Negócio

    • R$ 12,67

      Abertura

    • R$ 111,30

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,05%

      IV (1a)

    • 32,99%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
STBPF142CALLR$ 14,0929,53% OTM 28 d.u.0,280.340,28-68,889%0003.460,0000.28EUROPÉIA30,45%
STBPQ135PUTR$ 13,3444,66% ATM 4 d.u.0,32-0.510,3218,519%0,140,2702.240,000,070.25EUROPÉIA53,39%
STBPR122PUTR$ 12,0941,73% OTM 28 d.u.0,22-0.20,22-8,333%000220,0000.22EUROPÉIA24,08%
STBPF147CALLR$ 14,5928,87% OTM 28 d.u.0,150.220,150000215,0000.15EUROPÉIA18,85%
STBPE140CALLR$ 13,8424,77% ATM 4 d.u.0,020.10,02-94,737%0,420,010,8240,0000.02EUROPÉIA9,73%
STBPE105CALLR$ 10,34274,83% ITM 4 d.u.3,500.823,50000002,930.57EUROPÉIA71,00%
STBPQ105PUTR$ 10,34123,13% OTM 4 d.u.0,04-0.040,040000000.04EUROPÉIA6,13%
STBPQ115PUTR$ 11,3473,67% OTM 4 d.u.0,02-0.040,0200,1500,30000.02EUROPÉIA4,75%
STBPQ120PUTR$ 11,8486,45% OTM 4 d.u.0,10-0.130,100000000.1EUROPÉIA15,59%
STBPE125CALLR$ 12,34133,83% ITM 4 d.u.1,420.71,42000000,930.49EUROPÉIA64,01%
STBPQ125PUTR$ 12,34117,32% OTM 4 d.u.0,37-0.280,370000000.37EUROPÉIA33,30%
STBPE130CALLR$ 12,8439,76% ATM 4 d.u.0,550.770,55000000,430.12EUROPÉIA74,97%
STBPQ130PUTR$ 12,8450,22% ATM 4 d.u.0,15-0.280,150000000.15EUROPÉIA30,10%
STBPE135CALLR$ 13,3493,01% ATM 4 d.u.0,600.510,6000,030,050000.6EUROPÉIA46,58%
STBPE145CALLR$ 14,3481,45% OTM 4 d.u.0,190.250,1900,1000,19000.19EUROPÉIA21,57%
STBPE150CALLR$ 14,8494,32% OTM 4 d.u.0,160.190,1600,1700,33000.16EUROPÉIA16,28%
STBPF990CALLR$ 9,74126,75% ITM 28 d.u.4,270.844,27000003,530.74EUROPÉIA71,05%
STBPR112PUTR$ 11,0941,37% OTM 28 d.u.0,06-0.070,060000000.06EUROPÉIA9,06%
STBPR117PUTR$ 11,5940,31% OTM 28 d.u.0,11-0.120,110000000.11EUROPÉIA14,73%
STBPF127CALLR$ 12,5957,52% ITM 28 d.u.1,470.671,47000000,680.79EUROPÉIA60,02%
STBPR127PUTR$ 12,5940,23% OTM 28 d.u.0,34-0.290,340000000.34EUROPÉIA33,25%
STBPR132PUTR$ 13,0937,22% ATM 28 d.u.0,48-0.390,480000000.48EUROPÉIA43,47%
STBPF137CALLR$ 13,5926,51% ATM 28 d.u.0,410.480,410000000.41EUROPÉIA44,02%
STBPR142PUTR$ 14,0912,76% ITM 28 d.u.0,66-0.850,66000000,820EUROPÉIA86,24%
STBPF152CALLR$ 15,0939,72% OTM 28 d.u.0,200.210,200000000.2EUROPÉIA17,67%
STBPH107CALLR$ 10,5962,86% ITM 68 d.u.3,500.833,50000002,680.82EUROPÉIA73,73%
STBPH122CALLR$ 12,0931,59% ITM 68 d.u.1,850.811,8500,551,10001,180.67EUROPÉIA75,78%
STBPW750PUTR$ 7,11106,67% OTM 132 d.u.0,70-0.10,700000000.7EUROPÉIA30,48%
STBPK820CALLR$ 7,81111,84% ITM 132 d.u.6,990.876,99000005,461.53EUROPÉIA63,09%