STBP3 - SANTOS BRP ON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 315,00 -4.574%
AAPL34	R$ 86,38 1.923%
ABCB4	R$ 23,90 0.632%
ABEV3	R$ 15,86 1.407%
AERI3	R$ 2,05 0.49%
AGRO3	R$ 19,13 0.684%
ALOS3	R$ 26,79 2.291%
ALPA4	R$ 11,44 4.284%
ALUP11	R$ 33,20 1.127%
AMAR3	R$ 0,57 -5%
AMBP3	R$ 0,16 0%
AMZO34	R$ 59,06 -0.236%
ANIM3	R$ 2,10 2.439%
ARML3	R$ 3,24 0%
ASAI3	R$ 8,11 3.312%
ASML34	R$ 159,77 -0.676%
AUAU3	R$ 3,22 -1.227%
AUAU99	R$ 3,97 0%
AURA33	R$ 94,25 2.446%
AURE3	R$ 11,32 1.162%
AXIA3	R$ 51,27 2.01%
AXIA98	R$ 63,25 0%
AXIA98	R$ 63,25 0%
AXIA99	R$ 69,58 0%
AXIA99	R$ 69,58 0%
AZZA3	R$ 17,11 2.763%
B3SA3	R$ 15,72 1.813%
BABA34	R$ 21,00 3.448%
BACW39	R$ 78,75 0.191%
BBAS3	R$ 20,50 0.737%
BBDC3	R$ 16,28 1.181%
BBDC4	R$ 18,71 1.245%
BBSE3	R$ 40,54 -2.29%
BEEF3	R$ 3,46 1.17%
BEEM39	R$ 54,06 0.858%
BERK34	R$ 126,50 0.95%
BHIA3	R$ 0,81 1.25%
BIAU39	R$ 98,31 1.507%
BITH11	R$ 74,55 1.167%
BLAU3	R$ 8,77 -0.454%
BMGB4	R$ 5,33 0.566%
BMOB3	R$ 23,04 1.053%
BOVA11	R$ 172,75 1.053%
BOVB11	R$ 179,46 0.741%
BOVV11	R$ 180,79 0.831%
BOVX11	R$ 18,02 1.009%
BPAC11	R$ 55,55 1.61%
BRAP4	R$ 21,75 0.694%
BRAV3	R$ 21,00 1.744%
BRAX11	R$ 146,73 0.665%
BRKM5	R$ 6,08 -0.328%
BRSR6	R$ 14,09 0.428%
BSLV39	R$ 90,00 1.81%
CAML3	R$ 4,69 4.922%
CASH3	R$ 4,33 3.837%
CBAV3	R$ 10,92 0%
CEAB3	R$ 9,60 3.56%
CHVX34	R$ 97,23 -1.309%
CMIG3	R$ 16,64 0.605%
CMIG4	R$ 11,17 1.73%
CMIN3	R$ 5,80 1.933%
COCA34	R$ 72,00 3.3%
COGN3	R$ 2,15 3.365%
CPFE3	R$ 44,75 -0.754%
CPLE3	R$ 14,78 1.651%
CPLE99	R$ 15,31 0%
CPLE99	R$ 15,31 0%
CSAN3	R$ 3,95 3.947%
CSMG3	R$ 63,41 2.324%
CSNA3	R$ 5,71 6.53%
CURY3	R$ 30,39 3.543%
CVCB3	R$ 1,36 1.493%
CXSE3	R$ 20,72 -2.586%
CYRE3	R$ 21,21 2.464%
CYRE99	R$ 24,42 0%
DASA3	R$ 2,85 -7.166%
DIRR3	R$ 11,84 3.406%
DXCO3	R$ 5,06 0.998%
E1MR34	R$ 772,98 0%
ECOM3	R$ 1,10 2.804%
ECOR3	R$ 7,13 1.712%
EGIE3	R$ 30,04 2.212%
EMBJ3	R$ 86,90 5.333%
ENEV3	R$ 25,47 2.289%
ENGI11	R$ 49,64 1.306%
ENJU3	R$ 0,78 -2.5%
EQTL3	R$ 38,80 1.2%
ESPA3	R$ 8,16 -1.805%
EVEN3	R$ 4,98 1.633%
EXXO34	R$ 99,05 -1.921%
EZTC3	R$ 11,46 0.526%
FESA4	R$ 5,99 -0.828%
FLRY3	R$ 16,53 1.661%
GFSA3	R$ 0,34 -2.857%
GGBR4	R$ 24,48 0.907%
GGPS3	R$ 11,64 1.394%
GMAT3	R$ 3,83 1.055%
GMCO34	R$ 110,50 5.742%
GOAU4	R$ 10,67 1.426%
GOGL34	R$ 139,23 2.677%
GOLD11	R$ 21,72 1.638%
GRND3	R$ 3,72 1.639%
GSGI34	R$ 178,80 -0.011%
HAPV3	R$ 10,19 2.722%
HASH11	R$ 43,15 3.428%
HBOR3	R$ 1,85 -0.538%
HBSA3	R$ 3,25 -4.971%
HYPE3	R$ 21,06 4.103%
IFCM3	R$ 1,48 -0.671%
IGTI11	R$ 24,89 2.47%
INBR32	R$ 28,07 3.009%
INTB3	R$ 13,56 0.222%
IRBR3	R$ 54,00 0.297%
ISAE4	R$ 26,68 0.831%
ITLC34	R$ 78,19 0.618%
ITSA4	R$ 13,72 2.007%
ITUB3	R$ 45,27 1.275%
ITUB4	R$ 42,69 1.401%
IVVB11	R$ 426,86 0.426%
JALL3	R$ 2,00 0.503%
JBSS32	R$ 69,23 11.589%
JHSF3	R$ 11,03 0.273%
JNJB34	R$ 91,02 2.063%
JPMC34	R$ 181,96 1.061%
KEPL3	R$ 6,40 0.471%
KLBN11	R$ 17,68 0.913%
LAVV3	R$ 10,27 1.683%
LEVE3	R$ 31,30 0.224%
LILY34	R$ 204,45 1.263%
LJQQ3	R$ 1,18 5.357%
LOGG3	R$ 26,06 0.89%
LOGN3	R$ 27,85 0%
LREN3	R$ 13,73 3.466%
LWSA3	R$ 3,68 2.222%
M1TA34	R$ 108,75 0.416%
MATD3	R$ 4,96 2.058%
MBRF3	R$ 15,89 7.075%
MCDC34	R$ 69,84 2.6%
MDIA3	R$ 17,20 0.821%
MDNE3	R$ 25,40 0.674%
MEAL3	R$ 0,63 -3.077%
MELI34	R$ 77,21 0.862%
MGLU3	R$ 4,83 3.871%
MILS3	R$ 15,42 -0.065%
MLAS3	R$ 1,77 1.143%
MOTV3	R$ 14,61 1.247%
MOVI3	R$ 8,25 3.904%
MRVE3	R$ 4,67 4.709%
MSFT34	R$ 82,65 2.151%
MTRE3	R$ 2,97 1.365%
MULT3	R$ 28,56 1.854%
MYPK3	R$ 9,32 0.866%
N1VO34	R$ 31,50 3.143%
NASD11	R$ 19,94 0.1%
NATU3	R$ 8,49 1.313%
NFLX34	R$ 7,18 0.279%
NVDC34	R$ 20,95 -3.811%
ONCO3	R$ 0,61 3.39%
ORVR3	R$ 71,55 2.039%
OXYP34	R$ 46,76 -3.408%
P1GR34	R$ 54,90 6.645%
PAGS34	R$ 9,53 1.925%
PASS3	R$ 25,30 2.181%
PCAR3	R$ 2,74 -1.792%
PETR3	R$ 46,05 -3.155%
PETR4	R$ 41,01 -2.843%
PGMN3	R$ 3,32 -1.484%
PIBB11	R$ 313,10 0.821%
PLPL3	R$ 7,67 1.724%
PNVL3	R$ 11,63 1.043%
POMO4	R$ 5,27 0.765%
POSI3	R$ 3,52 -0.845%
PRIO3	R$ 55,71 -5.287%
PSSA3	R$ 54,29 -0.894%
PTBL3	R$ 1,72 4.242%
PYPL34	R$ 14,31 -1.242%
QBTC11	R$ 20,00 1.163%
QUAL3	R$ 1,41 1.439%
RADL3	R$ 18,17 1.057%
RAIL3	R$ 13,80 1.695%
RAIZ4	R$ 0,26 0%
RANI3	R$ 7,93 -0.252%
RAPT4	R$ 4,88 1.035%
RDOR3	R$ 33,60 0.659%
RECV3	R$ 10,24 -3.305%
RENT3	R$ 37,72 2.25%
RENT4	R$ 36,50 2.241%
RENT99	R$ 38,26 0%
RIAA3	R$ 7,92 3.259%
RIOT34	R$ 466,54 0.167%
ROMI3	R$ 5,91 1.199%
ROXO34	R$ 12,25 3.638%
SANB11	R$ 27,36 3.872%
SAPR11	R$ 36,74 0.962%
SAUD3	R$ 14,97 2.324%
SBFG3	R$ 9,57 2.244%
SBSP3	R$ 28,87 1.727%
SEER3	R$ 11,56 1.315%
SEQL3	R$ 0,07 16.667%
SIMH3	R$ 7,64 2.413%
SIMN34	R$ 294,64 1.8%
SLCE3	R$ 13,38 -1.906%
SMAL11	R$ 106,70 1.571%
SMFT3	R$ 19,77 0.611%
SMTO3	R$ 14,67 -2.525%
SOJA3	R$ 5,92 6.093%
SPCX34	R$ 38,47 -0.388%
SPXI11	R$ 52,13 1.658%
SUZB3	R$ 41,87 0.072%
TAEE11	R$ 39,95 -0.868%
TASA4	R$ 4,82 0.837%
TCSA3	R$ 0,66 0%
TEND3	R$ 30,79 3.496%
TIMS3	R$ 21,50 0.14%
TMOS34	R$ 59,35 -1.067%
TOTS3	R$ 29,38 6.953%
TRIS3	R$ 4,13 0.487%
TSLA34	R$ 49,27 -0.565%
TSMC34	R$ 254,90 -0.721%
TTEN3	R$ 15,24 1.397%
TUPY3	R$ 15,50 -0.641%
UGPA3	R$ 32,09 -1.895%
UNIP6	R$ 62,00 0.977%
USIM5	R$ 8,61 1.533%
VALE3	R$ 75,69 0.598%
VAMO3	R$ 3,17 0.635%
VAMO99	R$ 3,44 0%
VBBR3	R$ 34,50 -1.709%
VERZ34	R$ 40,32 3.385%
VISA34	R$ 90,60 1.015%
VIVA3	R$ 22,01 2.754%
VIVT3	R$ 36,11 1.804%
VLID3	R$ 17,83 0.507%
VULC3	R$ 14,00 1.376%
VVEO3	R$ 0,65 4.839%
WALM34	R$ 35,45 2.546%
WEGE3	R$ 46,40 0.891%
WIZC3	R$ 8,18 -0.969%
XBOV11	R$ 171,15 0.659%
XPBR31	R$ 84,96 -0.887%
YDUQ3	R$ 7,94 2.057%

Você no controle das suas Opções

STBP3 SANTOS BRP ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT