ELET6 ELETROBRAS PNB
- R$ 62,60
1,15
+1,871%- R$ 62,60
Máxima
- R$ 60,23
Mínima
- 3.229.700,00
Volume
- 07/11/25, 19:26:54
Último Negócio
- R$ 61,29
Abertura
- R$ 196,85
Volume Financeiro
- R$ 62,60
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 20,74%
IV (1a)
- 21,27%
EWMA (1a)
- -0,13
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias16/01/2026 - 21 dias20/02/2026 - 46 dias20/03/2026 - 66 dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETL35 | 0 | R$ 26,73 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX35 | ||
| ELETL364 | R$ 0,04 | R$ 26,23 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -0.08 | 1,42 | R$ 1,42 | ELETX364 | ||
| ELETL39 | R$ 5,04 | R$ 25,74 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ELETX39 | ||
| ELETL369 | R$ 0,03 | R$ 25,24 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -0.1 | 1,85 | R$ 1,85 | ELETX369 | ||
| ELETL395 | 0 | R$ 24,99 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX395 | ||
| ELETL379 | R$ 0,02 | R$ 24,74 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -0.12 | 2,50 | R$ 2,50 | ELETX379 | ||
| ELETL40 | R$ 0,09 | R$ 24,24 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -0.05 | 0,55 | R$ 0,55 | ELETX40 | ||
| ELETL38 | R$ 1,42 | R$ 23,74 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | ELETX38 | ||
| ELETL41 | R$ 0,01 | R$ 23,49 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -0.03 | 0,20 | R$ 0,20 | ELETX41 | ||
| ELETL394 | R$ 17,50 | R$ 23,24 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -0.15 | 4,45 | R$ 4,45 | ELETX394 | ||
| ELETL417 | R$ 0,02 | R$ 22,74 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.03 | 0,25 | R$ 0,25 | ELETX417 | ||
| ELETL2 | R$ 20,70 | R$ 22,24 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETX2 | ||
| ELETL426 | R$ 0,16 | R$ 21,99 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | ELETX426 | ||
| ELETL409 | R$ 0,01 | R$ 21,75 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 6,37 | ELETX409 | ||
| ELETL433 | 0 | R$ 21,25 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX433 | ||
| ELETL419 | R$ 0,01 | R$ 20,75 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 7,05 | ELETX419 | ||
| ELETL441 | 0 | R$ 20,50 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETX441 | ||
| ELETL424 | R$ 3,10 | R$ 20,25 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 7,60 | ELETX424 | ||
| ELETL448 | 0 | R$ 19,75 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX448 | ||
| ELETL43 | R$ 0,02 | R$ 19,25 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ELETX43 | ||
| ELETL456 | R$ 14,50 | R$ 19,00 | 1 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -0.19 | 6,01 | R$ 6,01 | ELETX456 | ||
| ELETL438 | 0 | R$ 18,75 | 1 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETX438 | ||
| ELETL44 | R$ 0,02 | R$ 18,25 | 1 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETX44 | ||
| ELETL449 | R$ 5,07 | R$ 17,76 | 1 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ELETX449 | ||
| ELETL473 | R$ 10,50 | R$ 17,26 | 1 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX473 | ||
| ELETL476 | R$ 18,00 | R$ 18,00 | 0.9 | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETX476 | ||
| ELETL478 | R$ 11,53 | R$ 16,76 | 1 | 0 | 0 | 0 | 0 | 45,96 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | ELETX478 | ||
| ELETL46 | R$ 14,31 | R$ 16,26 | 1 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ELETX46 | ||
| ELETL486 | R$ 15,86 | R$ 16,01 | 1 | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ELETX486 | ||
| ELETL468 | 0 | R$ 15,76 | 1 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETX468 | ||
| ELETL495 | R$ 11,44 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ELETX495 | ||
| ELETL47 | R$ 9,96 | R$ 14,76 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETX47 | ||
| ELETL48 | R$ 13,25 | R$ 14,26 | 1 | 0 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | ELETX48 | ||
| ELETL488 | R$ 10,60 | R$ 13,77 | 1 | 0 | 0 | 0 | 0 | 48,96 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | ELETX488 | ||
| ELETL492 | R$ 11,00 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 49,21 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | ELETX492 | ||
| ELETL49 | R$ 8,65 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | ELETX49 | ||
| ELETL498 | R$ 8,92 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 49,96 | 0 | 0 | 0 | 0 | -0.03 | 0,08 | R$ 0,08 | ELETX498 | ||
| ELETL50 | R$ 8,91 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 50,71 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | ELETX50 | ||
| ELETL531 | R$ 10,00 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 51,21 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETX531 | ||
| ELETL51 | R$ 9,00 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 51,71 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETX51 | ||
| ELETL541 | R$ 7,90 | R$ 10,52 | 1 | 0 | 0 | 0 | 0 | 52,21 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | ELETX541 | ||
| ELETL52 | R$ 8,78 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 52,71 | 0 | 0 | 0 | 0 | -0.03 | 0,07 | R$ 0,07 | ELETX52 | ||
| ELETL5 | R$ 7,71 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 53,21 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | ELETX5 | ||
| ELETL53 | R$ 5,04 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 53,71 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | ELETX53 | ||
| ELETL542 | R$ 7,20 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 54,21 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | ELETX542 | ||
| ELETL547 | R$ 6,80 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 54,71 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | ELETX547 | ||
| ELETL552 | R$ 6,15 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 55,21 | 0 | 0 | 0 | 0 | -0.05 | 0,12 | R$ 0,12 | ELETX552 | ||
| ELETL557 | R$ 5,78 | R$ 7,03 | 1 | 0 | 0 | 0 | 0 | 55,71 | 0 | 0 | 0 | 0 | -0.06 | 0,12 | R$ 0,12 | ELETX557 | ||
| ELETL567 | R$ 5,25 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 56,71 | 0 | 0 | 0 | 0 | -0.12 | 0,33 | R$ 0,33 | ELETX567 | ||
| ELETL577 | R$ 4,63 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 57,71 | 0 | 0 | 0 | 0 | -0.16 | 0,47 | R$ 0,47 | ELETX577 | ||
| ELETL581 | R$ 3,70 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 58,21 | 0 | 0 | 0 | 0 | -0.16 | 0,42 | R$ 0,42 | ELETX581 | ||
| ELETL587 | R$ 3,36 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 58,71 | 0 | 0 | 0 | 0 | -0.18 | 0,51 | R$ 0,51 | ELETX587 | ||
| ELETL597 | R$ 3,73 | R$ 3,73 | 0.76 | 0 | 0 | 0 | 0 | 59,71 | 0 | 0 | 0 | 0 | -0.22 | 0,55 | R$ 0,55 | ELETX597 | ||
| ELETL601 | R$ 3,22 | R$ 3,22 | 0.74 | 0 | 0 | 0 | 0 | 60,21 | 0 | 0 | 0 | 0 | -0.25 | 0,64 | R$ 0,64 | ELETX601 | ||
| ELETL607 | R$ 3,10 | R$ 3,10 | 0.68 | 0 | 0 | 0 | 0 | 60,71 | 0 | 0 | 0 | 0 | -0.3 | 0,82 | R$ 0,82 | ELETX607 | ||
| ELETL611 | R$ 2,44 | R$ 2,44 | 0.67 | 0 | 0 | 0 | 0 | 61,21 | 0 | 0 | 0 | 0 | -0.34 | 1,00 | R$ 1,00 | ELETX611 | ||
| ELETL617 | R$ 2,42 | R$ 2,42 | 0.6 | 0 | 0 | 0 | 0 | 61,71 | 0 | 0 | 0 | 0 | -0.38 | 1,09 | R$ 1,09 | ELETX617 | ||
| ELETL627 | R$ 1,85 | R$ 1,85 | 0.52 | 0 | 0 | 0 | 0 | 62,71 | 0 | 0 | 0 | 0 | -0.48 | 1,58 | R$ 1,58 | ELETX627 | ||
| ELETL637 | R$ 1,28 | R$ 1,28 | 0.43 | 0 | 0 | 0 | 0 | 63,71 | 0 | 0 | 0 | 0 | -0.59 | 2,02 | R$ 2,02 | ELETX637 | ||
| ELETL64 | R$ 0,89 | R$ 0,89 | 0.33 | 0 | 0 | 0 | 0 | 64,71 | 0 | 0 | 0 | 0 | -0.65 | 2,97 | R$ 2,97 | ELETX64 | ||
| ELETL652 | R$ 0,81 | R$ 0,81 | 0.3 | 0 | 0 | 0 | 0 | 65,21 | 0 | 0 | 0 | 0 | -0.65 | 3,65 | R$ 3,65 | ELETX652 | ||
| ELETL65 | R$ 0,42 | R$ 0,42 | 0.22 | 0 | 0 | 0 | 0 | 65,71 | 0 | 0 | 0 | 0 | -0.74 | 3,60 | R$ 3,60 | ELETX65 | ||
| ELETL66 | R$ 0,24 | R$ 0,24 | 0.14 | 0 | 0 | 0 | 0 | 66,71 | 0 | 0 | 0 | 0 | -0.78 | 4,52 | R$ 4,52 | ELETX66 | ||
| ELETL672 | R$ 0,22 | R$ 0,22 | 0.12 | 0 | 0 | 0 | 0 | 67,21 | 0 | 0 | 0 | 0 | -0.58 | 8,25 | R$ 8,25 | ELETX672 | ||
| ELETL676 | R$ 0,30 | R$ 0,30 | 0.14 | 0 | 0 | 0 | 0 | 67,71 | 0 | 0 | 0 | 0 | -0.59 | 8,63 | R$ 8,63 | ELETX676 | ||
| ELETL692 | R$ 0,13 | R$ 0,13 | 0.07 | 0 | 0 | 0 | 0 | 69,21 | 0 | 0 | 0 | 0 | -1 | 6,432 | 0 | ELETX692 | ||
| ELETL69 | R$ 0,11 | R$ 0,11 | 0.06 | 0 | 0 | 0 | 0 | 69,71 | 0 | 0 | 0 | 0 | -1 | 6,93 | 0 | ELETX69 | ||
| ELETL762 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,21 | 0 | 0 | 0 | 0 | -1 | 13,414 | 0 | ELETX762 | ||
| ELETL767 | R$ 0,05 | R$ 0,05 | 0.02 | 0 | 0 | 0 | 0 | 76,71 | 0 | 0 | 0 | 0 | -1 | 13,912 | 0 | ELETX767 | ||
| ELETL797 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,71 | 0 | 0 | 0 | 0 | -1 | 16,905 | 0 | ELETX797 | ||
| ELETL862 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,21 | 0 | 0 | 0 | 0 | -1 | 23,388 | 0 | ELETX862 |