ELET6 ELETROBRAS PNB
- R$ 50,81
0,31
+0,614%- R$ 51,05
Máxima
- R$ 50,48
Mínima
- 1.118.700,00
Volume
- 16/09/25, 20:43:01
Último Negócio
- R$ 50,90
Abertura
- R$ 56,81
Volume Financeiro
- R$ 51,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 20,69%
IV (1a)
- 22,02%
EWMA (1a)
- 0,93
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETL35 | 0 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX35 | ||
| ELETL364 | R$ 0,04 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -0.12 | 1,42 | R$ 1,42 | ELETX364 | ||
| ELETL39 | R$ 5,04 | R$ 15,11 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | ELETX39 | ||
| ELETL369 | R$ 0,03 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -0.15 | 1,85 | R$ 1,85 | ELETX369 | ||
| ELETL395 | 0 | R$ 14,38 | 1 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX395 | ||
| ELETL379 | R$ 0,02 | R$ 14,14 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -0.17 | 2,50 | R$ 2,50 | ELETX379 | ||
| ELETL40 | R$ 0,09 | R$ 13,66 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -0.08 | 0,55 | R$ 0,55 | ELETX40 | ||
| ELETL38 | R$ 1,42 | R$ 13,17 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ELETX38 | ||
| ELETL41 | R$ 0,01 | R$ 12,93 | 1 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -0.05 | 0,20 | R$ 0,20 | ELETX41 | ||
| ELETL394 | R$ 0,19 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -0.21 | 4,45 | R$ 4,45 | ELETX394 | ||
| ELETL417 | R$ 0,02 | R$ 12,21 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | 0 | -0.06 | 0,25 | R$ 0,25 | ELETX417 | ||
| ELETL2 | 0 | R$ 11,72 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX2 | ||
| ELETL426 | R$ 0,16 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0 | 0 | 0 | 0 | -0.04 | 0,13 | R$ 0,13 | ELETX426 | ||
| ELETL409 | R$ 0,01 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 40,96 | 0 | 0 | 0 | 0 | -0.24 | 6,37 | R$ 6,37 | ELETX409 | ||
| ELETL433 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX433 | ||
| ELETL419 | R$ 0,01 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | 0 | -0.25 | 7,05 | R$ 7,05 | ELETX419 | ||
| ELETL441 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0,05 | 0,03 | 0 | -0.03 | 0,06 | R$ 0,06 | ELETX441 | ||
| ELETL424 | R$ 3,10 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | 0 | -0.26 | 7,60 | R$ 7,60 | ELETX424 | ||
| ELETL448 | 0 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX448 | ||
| ELETL43 | R$ 0,02 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | 0 | -0.23 | 2,87 | R$ 2,87 | ELETX43 | ||
| ELETL456 | R$ 0,61 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -0.27 | 6,01 | R$ 6,01 | ELETX456 | ||
| ELETL438 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX438 | ||
| ELETL44 | R$ 0,02 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -0.28 | 5,30 | R$ 5,30 | ELETX44 | ||
| ELETL449 | R$ 5,07 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX449 | ||
| ELETL473 | R$ 7,50 | R$ 7,50 | 0.85 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX473 | ||
| ELETL476 | R$ 4,30 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | -0.3 | 8,81 | R$ 8,81 | ELETX476 | ||
| ELETL478 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 45,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX478 | ||
| ELETL46 | R$ 0,45 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -0.31 | 7,80 | R$ 7,80 | ELETX46 | ||
| ELETL486 | R$ 2,15 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX486 | ||
| ELETL468 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX468 | ||
| ELETL495 | R$ 1,50 | R$ 4,96 | 1 | 0 | 0,75 | 1,50 | 0 | 47,46 | 1,50 | 0 | 0,75 | 0 | -0.23 | 1,10 | R$ 1,10 | ELETX495 | ||
| ELETL47 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | -0.33 | 6,93 | R$ 6,93 | ELETX47 | ||
| ELETL48 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | -0.34 | 7,72 | R$ 7,72 | ELETX48 | ||
| ELETL488 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 48,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX488 | ||
| ELETL492 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 49,21 | 0 | 0 | 0 | 0 | -0.31 | 14,24 | R$ 14,24 | ELETX492 | ||
| ELETL49 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX49 | ||
| ELETL498 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 49,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX498 | ||
| ELETL50 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 50,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX50 | ||
| ELETL531 | R$ 2,50 | R$ 2,50 | 0.64 | 0 | 0,45 | 0,90 | 0 | 51,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX531 | ||
| ELETL51 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 51,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETX51 | ||
| ELETL541 | R$ 2,25 | R$ 2,25 | 0.55 | 0 | 0 | 0 | 0 | 52,21 | 0 | 0 | 0 | 0 | -0.44 | 4,00 | R$ 4,00 | ELETX541 | ||
| ELETL52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,71 | 0 | 0 | 0 | 0 | -1 | 0,109 | 0 | ELETX52 | ||
| ELETL5 | R$ 0,50 | R$ 0,50 | 0.38 | 0 | 0 | 0 | 0 | 53,21 | 0 | 0 | 0 | 0 | -1 | 0,592 | 0 | ELETX5 | ||
| ELETL53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,71 | 0 | 0 | 0 | 0 | -1 | 1,075 | 0 | ELETX53 | ||
| ELETL542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,21 | 0 | 0 | 0 | 0 | -1 | 1,558 | 0 | ELETX542 | ||
| ELETL547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,71 | 0 | 0 | 0 | 0 | -1 | 2,041 | 0 | ELETX547 | ||
| ELETL557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,71 | 0 | 0 | 0 | 0 | -1 | 3,007 | 0 | ELETX557 | ||
| ELETL567 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,71 | 0 | 0 | 0 | 0 | -1 | 3,973 | 0 | ELETX567 | ||
| ELETL577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,71 | 0 | 0 | 0 | 0 | -1 | 4,939 | 0 | ELETX577 | ||
| ELETL587 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,71 | 0 | 0 | 0 | 0 | -1 | 5,905 | 0 | ELETX587 | ||
| ELETL597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,71 | 0 | 0 | 0 | 0 | -1 | 6,872 | 0 | ELETX597 | ||
| ELETL607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,71 | 0 | 0 | 0 | 0 | -1 | 7,838 | 0 | ELETX607 | ||
| ELETL617 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 61,71 | 0 | 0 | 0 | 0 | -0.37 | 25,21 | R$ 25,21 | ELETX617 | ||
| ELETL627 | R$ 0,16 | R$ 0,16 | 0.07 | 0 | 0 | 0 | 0 | 62,71 | 0 | 0 | 0 | 0 | -1 | 9,77 | 0 | ELETX627 | ||
| ELETL637 | R$ 0,13 | R$ 0,13 | 0.05 | 0 | 0 | 0 | 0 | 63,71 | 0 | 0 | 0 | 0 | -1 | 10,736 | 0 | ELETX637 | ||
| ELETL767 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 76,71 | 0 | 0 | 0 | 0 | -1 | 23,294 | 0 | ELETX767 |