ELET6 ELETROBRAS PNB

    • R$ 45,36

    0,20 arrow +0,443%

    • R$ 45,36

      Máxima

    • R$ 44,79

      Mínima

    • 502.600,00

      Volume

    • 04/07/25, 18:28:31

      Último Negócio

    • R$ 45,14

      Abertura

    • R$ 22,73

      Volume Financeiro

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,62%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETJ392R$ 14,77R$ 14,770.79
07,992,0013,9735,500,2000,100
-0.020,06R$ 0,06ELETV392
ELETJ4000R$ 6,861
000040,000000
000ELETV400
ELETJ410R$ 0,01R$ 5,901
000041,000000
-0.140,50R$ 0,50ELETV410
ELETJ420R$ 0,04R$ 4,931
000042,000000
-0.314,19R$ 4,19ELETV420
ELETJ430R$ 0,01R$ 3,971
000043,000000
-0.335,17R$ 5,17ELETV430
ELETJ4380R$ 3,251
000043,750000
-0.271,16R$ 1,16ELETV438
ELETJ441R$ 0,01R$ 3,011
000044,000000
-0.240,73R$ 0,73ELETV441
ELETJ450R$ 0,03R$ 2,051
000045,000000
-0.383,03R$ 3,03ELETV450
ELETJ460R$ 0,01R$ 1,081
000046,000000
-0.413,91R$ 3,91ELETV460
ELETJ465R$ 2,45R$ 2,450.57
000046,500000
-0.434,70R$ 4,70ELETV465
ELETJ480R$ 1,52R$ 1,520.45
000048,000000
-0.552,35R$ 2,35ELETV480
ELETJ490R$ 0,09R$ 0,090.12
000049,000000
-0.525,37R$ 5,37ELETV490
ELETJ500R$ 0,01R$ 0,010.02
000050,000000
-12,7670ELETV500
ELETJ505000
000050,500000
-13,2490ELETV505
ELETJ515000
000051,500000
-14,2110ELETV515
ELETJ565R$ 1,95R$ 1,950.34
00,9801,9552,750000
-0.865,73R$ 5,73ELETV565