Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ELET6

ELET6 ELETROBRAS PNB

    • R$ 50,81

    0,31 arrow +0,614%

    • R$ 51,05

      Máxima

    • R$ 50,48

      Mínima

    • 1.118.700,00

      Volume

    • 16/09/25, 20:43:01

      Último Negócio

    • R$ 50,90

      Abertura

    • R$ 56,81

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,69%

      IV (1a)

    • 22,02%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETJ392R$ 13,50R$ 17,621
000033,570,1000,050
00,01R$ 0,01ELETV392
ELETJ3670R$ 16,381
000034,820000
000ELETV367
ELETJ3720R$ 15,891
000035,320000
000ELETV372
ELETJ3770R$ 15,391
000035,820000
-0.020,05R$ 0,05ELETV377
ELETJ3820R$ 14,901
000036,320000
000ELETV382
ELETJ387R$ 11,04R$ 14,411
000036,820000
-0.010,03R$ 0,03ELETV387
ELETJ3910R$ 13,911
000037,320000
-0.020,07R$ 0,07ELETV391
ELETJ397R$ 0,03R$ 13,421
000037,820000
-0.141,39R$ 1,39ELETV397
ELETJ400R$ 7,40R$ 13,171
000038,070000
-0.010,04R$ 0,04ELETV400
ELETJ4020R$ 12,921
000038,320000
-0.020,04R$ 0,04ELETV402
ELETJ407R$ 10,08R$ 12,431
000038,820000
-0.010,02R$ 0,02ELETV407
ELETJ410R$ 12,20R$ 12,200.99
000039,070000
-0.010,03R$ 0,03ELETV410
ELETJ4120R$ 11,931
000039,320000
-0.020,04R$ 0,04ELETV412
ELETJ417R$ 11,00R$ 11,441
000039,820000
-0.020,05R$ 0,05ELETV417
ELETJ420R$ 0,04R$ 11,191
000040,07000-66,667
-0.010,01R$ 0,01ELETV420
ELETJ4220R$ 10,951
000040,320000
-0.020,05R$ 0,05ELETV422
ELETJ427R$ 8,47R$ 10,451
000040,820000
-0.010,02R$ 0,02ELETV427
ELETJ430R$ 9,94R$ 10,201
000041,070000
-0.010,02R$ 0,02ELETV430
ELETJ4320R$ 9,961
000041,320000
-0.010,02R$ 0,02ELETV432
ELETJ4150R$ 9,711
000041,570000
-0.020,03R$ 0,03ELETV415
ELETJ438R$ 9,23R$ 9,461
000041,8200,020,010
-0.020,03R$ 0,03ELETV438
ELETJ441R$ 7,05R$ 9,211
000042,070,1100,0633,333
-0.020,04R$ 0,04ELETV441
ELETJ437R$ 4,79R$ 8,971
000042,320000
-0.030,06R$ 0,06ELETV437
ELETJ447R$ 8,63R$ 8,630.94
000042,820,6000,30-20,00
-0.020,04R$ 0,04ELETV447
ELETJ450R$ 8,12R$ 8,231
-1,4563,266,52043,070000
-0.030,05R$ 0,05ELETV450
ELETJ452R$ 5,10R$ 7,981
01,553,10043,320000
-0.030,05R$ 0,05ELETV452
ELETJ457R$ 3,32R$ 7,481
000043,820000
-0.030,06R$ 0,06ELETV457
ELETJ460R$ 7,48R$ 7,480.92
-0,9276,765,817,7044,070000
-0.040,07R$ 0,07ELETV460
ELETJ462R$ 4,83R$ 6,991
000044,3200,050,03-12,50
-0.040,07R$ 0,07ELETV462
ELETJ465R$ 6,79R$ 6,790.97
00,501,00044,5700,010,0114,286
-0.040,08R$ 0,08ELETV465
ELETJ467R$ 4,55R$ 6,501
00,280,55044,820,7000,35-11,111
-0.040,08R$ 0,08ELETV467
ELETJ472R$ 6,25R$ 6,250.9
35,871,723,44045,320000
-0.060,10R$ 0,10ELETV472
ELETJ477R$ 3,44R$ 5,511
00,010,01045,820,3500,18-8,333
-0.060,11R$ 0,11ELETV477
ELETJ480R$ 5,44R$ 5,440.91
03,0406,0746,0700,070,047,692
-0.080,14R$ 0,14ELETV480
ELETJ482R$ 5,01R$ 5,011
-1,1833,5407,0746,3200,140,070
-0.080,14R$ 0,14ELETV482
ELETJ487R$ 2,89R$ 4,521
000046,820,5000,25-5,882
-0.090,16R$ 0,16ELETV487
ELETJ490R$ 4,14R$ 4,271
02,5405,0747,070,860,070,47-9,524
-0.110,19R$ 0,19ELETV490
ELETJ492R$ 4,07R$ 4,070.96
00,420,83047,320000
-0.120,23R$ 0,23ELETV492
ELETJ495R$ 3,92R$ 3,920.9
000047,570004,545
-0.130,23R$ 0,23ELETV495
ELETJ497R$ 4,07R$ 4,070.8
000047,82000-10,345
-0.140,26R$ 0,26ELETV497
ELETJ500R$ 3,63R$ 3,630.83
02,440,894,0048,0700,050,03-6,061
-0.160,31R$ 0,31ELETV500
ELETJ505R$ 3,11R$ 3,110.82
00,380,75048,57000-15,00
-0.180,34R$ 0,34ELETV505
ELETJ3R$ 2,84R$ 2,840.75
7,1700049,0700,200,10-4,167
-0.230,46R$ 0,46ELETV3
ELETJ4R$ 2,67R$ 2,670.73
8,53700049,3200,450,23-15,254
-0.250,50R$ 0,50ELETV4
ELETJ515R$ 2,50R$ 2,500.71
9,6492,701,913,4849,570001,667
-0.280,61R$ 0,61ELETV515
ELETJ565R$ 1,65R$ 1,650.58
10,000,110,21050,820005,556
-0.410,95R$ 0,95ELETV565
ELETJ532R$ 1,34R$ 1,340.52
8,9430,090,18051,320000
-0.481,25R$ 1,25ELETV532
ELETJ518R$ 1,00R$ 1,000.46
-12,28100051,820000
-0.541,52R$ 1,52ELETV518
ELETJ542R$ 0,75R$ 0,750.39
-15,7300052,3200015,094
-0.61,83R$ 1,83ELETV542
ELETJ528R$ 0,54R$ 0,540.31
-25,000,050,10052,820000
-11,4140ELETV528
ELETJ552R$ 0,50R$ 0,500.28
4,1670,030,05053,32000-3,797
-0.752,28R$ 2,28ELETV552
ELETJ562R$ 0,29R$ 0,290.18
26,08700054,320000
-12,8970ELETV562
ELETJ572R$ 0,18R$ 0,180.12
12,5000055,320000
-13,8860ELETV572
ELETJ55000
000055,820000
-14,380ELETV55
ELETJ582R$ 0,04R$ 0,040.04
000056,320000
-14,8740ELETV582
ELETJ592R$ 0,05R$ 0,050.04
66,66700057,320000
-15,8630ELETV592
ELETJ602000
000058,320000
-16,8520ELETV602
ELETJ588000
000058,820000
-17,3460ELETV588
ELETJ612000
000059,320000
-17,8410ELETV612
ELETJ622000
000060,320000
-18,8290ELETV622
ELETJ623000
000062,320000
-110,8070ELETV623
ELETJ773000
000077,320000
-125,6370ELETV773