Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 22:45:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 41,94

    1,28 arrow +3,148%

    • R$ 42,00

      Máxima

    • R$ 40,73

      Mínima

    • 12.631.900,00

      Volume

    • 19/03/25, 20:59:59

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 526,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,65%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETP416PUTR$ 41,6427,38% ATM 21 d.u.0,97-0.390,97-61,66%0,960,911,00553.277,0000.97EUROPÉIA42,53%
ELETP501PUTR$ 50,1417,45% ITM 21 d.u.7,66-17,660000497.900,008,200EUROPÉIA99,96%
ELETO511PUTR$ 51,14193,84% ITM 2 d.u.9,65-0.859,65-26,392%000482.500,009,200.45EUROPÉIA89,04%
ELETO516PUTR$ 51,64169,40% ITM 2 d.u.9,92-0.99,920000462.812,009,700.22EUROPÉIA92,61%
ELETE417CALLR$ 41,7524,10% ATM 39 d.u.2,130.622,1352,143%000403.185,000,191.94AMERICANA58,42%
ELETP472PUTR$ 46,3932,49% ITM 21 d.u.4,32-0.824,32-13,60%000302.745,004,450EUROPÉIA84,29%
ELETE412CALLR$ 41,2521,61% ATM 39 d.u.2,280.682,2838,182%000288.321,000,691.59AMERICANA65,15%
ELETE402CALLR$ 40,2524,97% ATM 39 d.u.3,140.753,1431,933%000272.391,001,691.45AMERICANA71,71%
ELETD411CALLR$ 41,1422,62% ATM 21 d.u.1,810.691,8179,208%1,070,142,00236.602,000,801.01AMERICANA66,58%
ELETD406CALLR$ 40,6422,47% ATM 21 d.u.2,150.752,1570,635%0,390,780215.161,001,300.85AMERICANA73,24%
ELETD402CALLR$ 39,3920,63% ITM 21 d.u.3,100.93,1046,226%0,200,400141.900,002,550.55EUROPÉIA88,60%
ELETD399CALLR$ 40,1421,32% ATM 21 d.u.2,490.822,4953,704%2,841,074,60120.366,001,800.69AMERICANA80,45%
ELETD416CALLR$ 41,6422,67% ATM 21 d.u.1,500.621,5092,308%0,140,290113.622,000,301.2AMERICANA59,58%
ELETC420CALLR$ 41,1412,95% ATM 2 d.u.0,850.960,85240,00%0,210,41082.849,000,800.05AMERICANA96,03%
ELETP411PUTR$ 41,1426,84% ATM 21 d.u.0,75-0.330,75-42,748%0,330,66069.494,0000.75EUROPÉIA36,33%
ELETE407CALLR$ 40,7523,21% ATM 39 d.u.2,700.722,7039,896%00058.923,001,191.51AMERICANA68,79%
ELETD400CALLR$ 39,1422,06% ITM 21 d.u.3,350.93,3548,889%1,503,00039.365,002,800.55AMERICANA88,94%
ELETD423CALLR$ 42,3922,71% ATM 21 d.u.1,100.511,1089,655%00038.412,0001.1EUROPÉIA48,79%
ELETP413PUTR$ 41,3926,10% ATM 21 d.u.0,81-0.360,81-39,552%0,900,791,0037.723,0000.81EUROPÉIA38,92%
ELETD428CALLR$ 42,8922,79% ATM 21 d.u.0,880.440,88109,524%0,070,14035.938,0000.88EUROPÉIA41,73%
ELETD418CALLR$ 41,8922,31% ATM 21 d.u.1,340.591,3481,081%00035.699,000,051.29EUROPÉIA56,14%
ELETD421CALLR$ 42,1422,60% ATM 21 d.u.1,220.551,2296,774%0,090,18034.075,0001.22AMERICANA52,41%
ELETE392CALLR$ 39,2517,50% ITM 39 d.u.3,610.93,6172,727%00033.646,002,690.92AMERICANA88,90%
ELETQ410PUTR$ 41,0027,67% ATM 39 d.u.1,04-0.331,04000031.083,0001.04EUROPÉIA36,75%
ELETQ400PUTR$ 40,0027,29% ATM 39 d.u.0,70-0.250,70-27,083%0,3800,7631.040,0000.7EUROPÉIA28,27%
ELETD431CALLR$ 43,1421,06% ATM 21 d.u.0,700.40,70141,379%00027.574,0000.7AMERICANA37,59%
ELETP435PUTR$ 42,6425,94% ATM 21 d.u.1,38-0.521,38-38,667%0,300,60026.469,000,700.68EUROPÉIA54,53%
ELETE421CALLR$ 42,2517,82% ATM 39 d.u.1,450.591,4527,193%00025.375,0001.45AMERICANA55,84%
ELETD413CALLR$ 41,3921,73% ATM 21 d.u.1,610.661,6180,899%00024.422,000,551.06EUROPÉIA63,75%
ELETD435CALLR$ 42,6422,43% ATM 21 d.u.0,970.480,97115,556%00023.633,0000.97AMERICANA45,20%
ELETP406PUTR$ 40,6427,46% ATM 21 d.u.0,61-0.280,61-28,235%0,4400,8821.248,0000.61EUROPÉIA31,05%
ELETP403PUTR$ 40,3927,54% ATM 21 d.u.0,54-0.260,54-28,947%0,3200,6420.528,0000.54EUROPÉIA28,43%
ELETD405CALLR$ 39,6411,85% ITM 21 d.u.2,740.982,7433,01%00019.862,002,300.44AMERICANA97,43%
ELETC422CALLR$ 41,3917,87% ATM 2 d.u.0,660.820,66288,235%0,020,04018.135,000,550.11EUROPÉIA81,22%
ELETD408CALLR$ 40,8919,89% ATM 21 d.u.1,870.751,8762,609%0,240,47018.049,001,050.82EUROPÉIA72,63%
ELETD403CALLR$ 40,3921,19% ATM 21 d.u.2,290.792,2961,268%0,501,00018.004,001,550.74EUROPÉIA77,70%
ELETP408PUTR$ 40,8927,22% ATM 21 d.u.0,68-0.310,68-30,612%00015.039,0000.68EUROPÉIA33,68%
ELETQ394PUTR$ 39,5027,89% OTM 39 d.u.0,60-0.220,60-29,412%00014.130,0000.6EUROPÉIA24,99%
ELETP399PUTR$ 40,1427,19% ATM 21 d.u.0,46-0.230,46-36,986%0,200,39012.270,0000.46EUROPÉIA25,54%
ELETP402PUTR$ 39,3927,61% OTM 21 d.u.0,31-0.170,31-31,111%0,080,1508.415,0000.31EUROPÉIA18,86%
ELETP423PUTR$ 42,3928,86% ATM 21 d.u.1,39-0.481,39-32,85%0008.299,000,450.94EUROPÉIA51,58%
ELETD443CALLR$ 44,3922,68% OTM 21 d.u.0,400.250,40100,00%0,3500,708.217,0000.4EUROPÉIA23,13%
ELETP428PUTR$ 42,8926,59% ATM 21 d.u.1,55-0.541,55-70,192%0007.578,000,950.6EUROPÉIA57,50%
ELETE425CALLR$ 42,5023,83% ATM 39 d.u.1,710.551,7158,333%0006.042,0001.71EUROPÉIA51,05%
ELETQ40PUTR$ 40,5027,85% ATM 39 d.u.0,88-0.290,88-23,478%0005.831,0000.88EUROPÉIA32,72%
ELETP398PUTR$ 39,8926,91% OTM 21 d.u.0,39-0.210,39-31,579%0004.917,0000.39EUROPÉIA22,79%
ELETP456PUTR$ 45,6429,38% ITM 21 d.u.3,60-0.83,60-20,53%1,503,0003.800,003,700EUROPÉIA81,90%
ELETD436CALLR$ 43,6421,94% ATM 21 d.u.0,570.340,57200,00%0,280,5603.186,0000.57AMERICANA31,28%
ELETS401PUTR$ 40,1428,03% ATM 83 d.u.1,20-0.271,2000003.000,0001.2EUROPÉIA32,33%
ELETE44CALLR$ 44,0024,33% ATM 39 d.u.1,100.41,1077,419%0,800,501,102.733,0001.1EUROPÉIA36,75%