Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 58,68

    0,48 arrow +0,82%

    • R$ 58,80

      Máxima

    • R$ 57,13

      Mínima

    • 11.216.100,00

      Volume

    • 03/02/23, 18:07:50

      Último Negócio

    • R$ 58,05

      Abertura

    • R$ 650,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,91%

      IV (1a)

    • 18,73%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETC403CALLR$ 38,59156,30% ITM 7 d.u.20,500.9620,500000020,090.41EUROPÉIA93,22%
ELETO403PUTR$ 38,59183,55% OTM 7 d.u.0,55-0.060,550000000.55EUROPÉIA10,96%
ELETO400PUTR$ 40,09128,66% OTM 7 d.u.0,15-0.030,150000000.15EUROPÉIA4,59%
ELETO425PUTR$ 42,5981,91% OTM 7 d.u.0,02-0.010,020000000.02EUROPÉIA1,06%
ELETO430PUTR$ 43,09132,36% OTM 7 d.u.0,39-0.060,390000000.39EUROPÉIA9,58%
ELETC590CALLR$ 59,0971,88% ATM 7 d.u.2,710.512,710000002.71EUROPÉIA46,50%
ELETC850CALLR$ 85,0995,62% OTM 7 d.u.0,040.010,040000000.04EUROPÉIA0,85%
ELETP377PUTR$ 37,7457,72% OTM 26 d.u.0,02-0.010,020000000.02EUROPÉIA0,91%
ELETP382PUTR$ 38,2472,34% OTM 26 d.u.0,12-0.020,120000000.12EUROPÉIA3,72%
ELETP384PUTR$ 38,4951,32% OTM 26 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETP387PUTR$ 38,7450,62% OTM 26 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETP38PUTR$ 38,9963,81% OTM 26 d.u.0,07-0.020,070000000.07EUROPÉIA2,51%
ELETP392PUTR$ 39,2453,21% OTM 26 d.u.0,02-0.010,020000000.02EUROPÉIA0,95%
ELETP452PUTR$ 43,4966,11% OTM 26 d.u.0,33-0.060,330000000.33EUROPÉIA8,57%
ELETQ35PUTR$ 32,3468,96% OTM 44 d.u.0,07-0.010,070000000.07EUROPÉIA2,26%
ELETQ450PUTR$ 45,0956,64% OTM 44 d.u.0,66-0.090,660000000.66EUROPÉIA13,77%
ELETQ460PUTR$ 46,0949,34% OTM 44 d.u.0,50-0.080,500000000.5EUROPÉIA11,93%
ELETQ470PUTR$ 47,0959,11% OTM 44 d.u.1,10-0.131,100000001.1EUROPÉIA19,51%
ELETQ480PUTR$ 48,0969,77% OTM 44 d.u.1,96-0.181,960000001.96EUROPÉIA26,94%
ELETQ500PUTR$ 50,09161,49% OTM 44 d.u.9,85-0.279,850000009.85EUROPÉIA52,76%
ELETQ510PUTR$ 51,09140,17% OTM 44 d.u.8,60-0.288,600000008.6EUROPÉIA50,70%
ELETQ520PUTR$ 52,0942,70% OTM 44 d.u.1,18-0.191,180000001.18EUROPÉIA24,02%
ELETR350PUTR$ 32,3457,58% OTM 68 d.u.0,08-0.010,080000000.08EUROPÉIA2,50%
ELETS350PUTR$ 32,3473,12% OTM 88 d.u.0,55-0.040,550000000.55EUROPÉIA10,24%
ELETS428PUTR$ 42,8480,93% OTM 88 d.u.3,01-0.163,010000003.01EUROPÉIA30,38%
ELETT400PUTR$ 40,0924,83% OTM 113 d.u.0,0100,010000000.01EUROPÉIA0,52%
ELETT405PUTR$ 40,5924,19% OTM 113 d.u.0,0100,010000000.01EUROPÉIA0,53%
ELETT408PUTR$ 40,8425,80% OTM 113 d.u.0,02-0.010,020000000.02EUROPÉIA0,94%
ELETT437PUTR$ 41,0959,69% OTM 113 d.u.1,46-0.111,460000001.46EUROPÉIA20,12%
ELETT415PUTR$ 41,5927,93% OTM 113 d.u.0,05-0.010,050000000.05EUROPÉIA1,98%
ELETT418PUTR$ 41,8424,45% OTM 113 d.u.0,02-0.010,020000000.02EUROPÉIA0,96%
ELETT420PUTR$ 42,0922,30% OTM 113 d.u.0,0100,010000000.01EUROPÉIA0,55%
ELETU483PUTR$ 48,3420,54% OTM 132 d.u.0,12-0.030,120000000.12EUROPÉIA4,58%
ELETU488PUTR$ 48,8436,62% OTM 132 d.u.1,25-0.141,250000001.25EUROPÉIA20,70%
ELETU493PUTR$ 49,3414,51% OTM 132 d.u.0,02-0.010,020000000.02EUROPÉIA1,23%
ELETU498PUTR$ 49,8412,84% OTM 132 d.u.0,01-0.010,010000000.01EUROPÉIA0,73%
ELETU500PUTR$ 50,0912,58% OTM 132 d.u.0,01-0.010,010000000.01EUROPÉIA0,73%
ELETU510PUTR$ 51,0914,44% OTM 132 d.u.0,05-0.020,050000000.05EUROPÉIA2,72%
ELETU525PUTR$ 52,5913,09% OTM 132 d.u.0,06-0.030,060000000.06EUROPÉIA3,38%
ELETU535PUTR$ 53,599,17% OTM 132 d.u.0,01-0.010,010000000.01EUROPÉIA0,91%
ELETI545CALLR$ 54,5919,68% ITM 132 d.u.8,350.858,35000004,094.26AMERICANA81,97%
ELETU545PUTR$ 54,599,01% OTM 132 d.u.0,02-0.010,020000000.02EUROPÉIA1,71%
ELETW35PUTR$ 32,3432,52% OTM 174 d.u.0,0200,020000000.02EUROPÉIA0,82%
ELETX350PUTR$ 32,3434,85% OTM 195 d.u.0,05-0.010,050000000.05EUROPÉIA1,71%
ELETX381PUTR$ 36,3434,82% OTM 195 d.u.0,15-0.020,150000000.15EUROPÉIA4,09%
ELETX383PUTR$ 36,5957,46% OTM 195 d.u.1,40-0.081,400000001.4EUROPÉIA18,92%
ELETM35PUTR$ 32,3440,24% OTM 211 d.u.0,16-0.020,160000000.16EUROPÉIA4,19%
ELETN1PUTR$ 32,3440,53% OTM 236 d.u.0,21-0.020,210000000.21EUROPÉIA5,12%
ELETS400PUTR$ 40,0052,70% OTM 338 d.u.2,58-0.112,580000002.58EUROPÉIA27,15%
ELETS450PUTR$ 45,0043,32% OTM 338 d.u.2,43-0.132,430000002.43EUROPÉIA26,58%