Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 55,75

    0,20 arrow +0,36%

    • R$ 55,93

      Máxima

    • R$ 55,36

      Mínima

    • 7.667.600,00

      Volume

    • 31/10/25, 18:37:32

      Último Negócio

    • R$ 55,67

      Abertura

    • R$ 427,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,43%

      IV (1a)

    • 22,03%

      EWMA (1a)

    • 0,93

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETK530CALLR$ 53,0926,59% ITM 15 d.u.3,440.823,443,614%0,551,100177.621,002,660.78EUROPÉIA79,97%
ELETL54CALLR$ 54,7326,22% ATM 35 d.u.3,280.663,287,541%000100.281,001,022.26AMERICANA62,74%
ELETK575CALLR$ 57,5924,27% ATM 15 d.u.0,750.350,75-3,846%0,130,26081.873,0000.75AMERICANA32,73%
ELETK570W1CALLR$ 57,0030,78% ATM 5 d.u.0,520.330,521,961%00079.085,0000.52AMERICANA31,79%
ELETK545CALLR$ 54,5924,93% ATM 15 d.u.2,270.692,272,252%00063.402,001,161.11AMERICANA67,10%
ELETX54PUTR$ 54,7325,55% ATM 35 d.u.1,23-0.331,23-2,381%0,8401,6858.310,0001.23EUROPÉIA36,84%
ELETL592CALLR$ 59,2323,11% OTM 35 d.u.0,980.330,984,255%0,280,56056.556,0000.98EUROPÉIA29,58%
ELETX647PUTR$ 64,7325,27% ITM 35 d.u.8,03-0.918,03000044.968,008,980EUROPÉIA92,52%
ELETL55CALLR$ 55,7325,61% ATM 35 d.u.2,650.62,656,855%00036.846,000,022.63AMERICANA55,77%
ELETX55PUTR$ 55,7325,08% ATM 35 d.u.1,59-0.41,59-8,621%00032.158,0001.59EUROPÉIA44,03%
ELETW555PUTR$ 55,5927,16% ATM 15 d.u.1,19-0.421,19-7,031%00030.054,0001.19EUROPÉIA44,95%
ELETX3PUTR$ 54,2325,44% ATM 35 d.u.1,05-0.31,05-6,25%00025.849,0001.05EUROPÉIA33,19%
ELETK535CALLR$ 53,5929,14% ATM 15 d.u.3,160.763,168,219%2,810,055,5724.749,002,161AMERICANA73,53%
ELETK515CALLR$ 51,5929,11% ITM 15 d.u.4,770.894,7716,058%00021.393,004,160.61AMERICANA87,81%
ELETX551PUTR$ 55,2325,29% ATM 35 d.u.1,40-0.371,40-3,448%00020.860,0001.4EUROPÉIA40,37%
ELETX58PUTR$ 58,7324,74% ITM 35 d.u.3,19-0.633,19-2,744%3,0206,0320.160,002,980.21EUROPÉIA66,10%
ELETK380CALLR$ 38,0971,60% ITM 15 d.u.17,990.9917,9918,122%00017.990,0017,660.33EUROPÉIA98,37%
ELETL562CALLR$ 56,2323,47% ATM 35 d.u.2,210.562,212,791%00017.313,0002.21EUROPÉIA52,58%
ELETX582PUTR$ 58,2324,57% ATM 35 d.u.2,86-0.592,86-4,983%00017.160,002,480.38EUROPÉIA62,70%
ELETW560PUTR$ 56,0925,19% ATM 15 d.u.1,32-0.481,32-14,839%00016.154,000,340.98EUROPÉIA50,15%
ELETX63PUTR$ 63,7323,38% ITM 35 d.u.7,06-0.97,06-10,746%00016.060,007,980EUROPÉIA91,50%
ELETK565CALLR$ 56,5925,39% ATM 15 d.u.1,190.471,194,386%0,080,15015.510,0001.19AMERICANA44,14%
ELETL56CALLR$ 56,7323,09% ATM 35 d.u.1,930.521,931,579%1,800,992,6015.257,0001.93AMERICANA48,58%
ELETL537CALLR$ 53,7323,24% ATM 35 d.u.3,730.753,73-1,323%00014.700,002,021.71AMERICANA72,28%
ELETK560CALLR$ 56,0924,41% ATM 15 d.u.1,370.521,370,735%0,020,04012.801,0001.37EUROPÉIA49,92%
ELETK520W2CALLR$ 52,0019,63% ITM 10 d.u.4,040.974,04000012.380,003,750.29AMERICANA97,09%
ELETK570CALLR$ 57,0924,54% ATM 15 d.u.0,940.410,94-3,093%0,850,571,1212.289,0000.94EUROPÉIA38,31%
ELETK550CALLR$ 55,0924,91% ATM 15 d.u.1,950.641,953,175%0,010,01011.725,000,661.29EUROPÉIA61,52%
ELETL532CALLR$ 53,2323,35% ATM 35 d.u.4,100.784,101,737%00011.582,002,521.58EUROPÉIA75,67%
ELETW545PUTR$ 54,5925,99% ATM 15 d.u.0,74-0.310,74-18,681%1,4802,9610.838,0000.74EUROPÉIA33,65%
ELETK540CALLR$ 54,0925,24% ATM 15 d.u.2,630.742,631,544%2,231,373,0910.420,001,660.97EUROPÉIA72,09%
ELETK510W2CALLR$ 51,0027,16% ITM 10 d.u.5,060.965,064,115%00010.120,004,750.31AMERICANA95,67%
ELETX572PUTR$ 57,2323,24% ATM 35 d.u.2,17-0.522,17-6,867%00010.052,001,480.69EUROPÉIA55,46%
ELETL522CALLR$ 52,2322,65% ITM 35 d.u.4,840.854,841,468%0009.680,003,521.32EUROPÉIA82,75%
ELETK555CALLR$ 55,5924,18% ATM 15 d.u.1,620.581,6200,100,2008.323,000,161.46AMERICANA55,98%
ELETK585CALLR$ 58,5923,93% ATM 15 d.u.0,460.250,46-4,167%0,030,0507.988,0000.46AMERICANA22,73%
ELETX56PUTR$ 56,7323,87% ATM 35 d.u.1,96-0.481,96-7,109%0007.956,000,980.98EUROPÉIA51,49%
ELETX57PUTR$ 57,7324,80% ATM 35 d.u.2,58-0.552,58-22,054%0007.740,001,980.6EUROPÉIA59,04%
ELETL612CALLR$ 61,2323,11% OTM 35 d.u.0,520.20,524,00%0007.390,0000.52EUROPÉIA17,82%
ELETW540PUTR$ 54,0927,41% ATM 15 d.u.0,65-0.270,65-10,959%0,3700,747.253,0000.65EUROPÉIA29,66%
ELETW575PUTR$ 57,5928,66% ATM 15 d.u.2,37-0.632,3700007.082,001,840.53EUROPÉIA65,12%
ELETW550PUTR$ 55,0927,54% ATM 15 d.u.1,00-0.371,00-4,762%2,890,775,006.190,0001EUROPÉIA39,79%
ELETA610CALLR$ 61,0923,39% OTM 51 d.u.0,990.290,9900005.843,0000.99AMERICANA25,08%
ELETL572CALLR$ 57,2325,00% ATM 35 d.u.1,860.481,868,772%0005.580,0001.86EUROPÉIA44,67%
ELETL57CALLR$ 57,7323,18% ATM 35 d.u.1,500.441,500,671%0005.319,0001.5AMERICANA40,59%
ELETA565CALLR$ 56,5920,92% ATM 51 d.u.2,410.572,4122,959%0005.061,0002.41EUROPÉIA52,93%
ELETK560W1CALLR$ 56,0030,04% ATM 5 d.u.0,890.490,891,136%0005.025,0000.89AMERICANA47,37%
ELETX632PUTR$ 63,2327,05% ITM 35 d.u.6,78-0.856,7800004.739,007,480EUROPÉIA86,87%
ELETL484CALLR$ 48,4824,63% ITM 35 d.u.8,220.968,2200004.110,007,270.95AMERICANA95,28%
ELETL61CALLR$ 61,7322,95% OTM 35 d.u.0,430.170,432,381%0003.970,0000.43AMERICANA15,32%