Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:11:53

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 41,69

    1,03 arrow +2,533%

    • R$ 41,73

      Máxima

    • R$ 40,73

      Mínima

    • 1.466.400,00

      Volume

    • 19/03/25, 14:11:43

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 60,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 28,27%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETE402CALLR$ 40,2524,70% ATM 39 d.u.2,940.732,9423,529%2,942,932,94137.981,001,441.5AMERICANA69,86%
ELETE417CALLR$ 41,7524,14% ATM 39 d.u.1,980.61,9841,429%1,991,982,0018.378,0001.98AMERICANA55,93%
ELETD406CALLR$ 40,6421,84% ATM 21 d.u.1,940.731,9453,968%1,971,932,0065.780,001,050.89AMERICANA70,71%
ELETD411CALLR$ 41,1420,07% ATM 21 d.u.1,530.671,5351,485%1,631,591,6631.011,000,550.98AMERICANA65,07%
ELETD399CALLR$ 40,1421,38% ATM 21 d.u.2,290.792,2941,358%2,322,282,3626.054,001,550.74AMERICANA77,59%
ELETD416CALLR$ 41,6420,12% ATM 21 d.u.1,230.591,2357,692%1,321,291,3420.767,000,051.18AMERICANA57,07%
ELETQ410PUTR$ 41,0027,60% ATM 39 d.u.1,12-0.351,1200,980,961,0011.200,0001.12EUROPÉIA38,79%
ELETD421CALLR$ 42,1420,79% ATM 21 d.u.1,000.511,0061,29%1,051,031,077.074,0001AMERICANA48,87%
ELETD403CALLR$ 40,3921,87% ATM 21 d.u.2,120.762,1249,296%2,152,102,196.576,001,300.82EUROPÉIA73,95%
ELETE407CALLR$ 40,7522,45% ATM 39 d.u.2,480.72,4828,497%2,612,582,63992,000,941.54AMERICANA67,07%
ELETE412CALLR$ 41,2513,64% ATM 39 d.u.1,650.731,6502,282,252,3100,441.21AMERICANA70,74%
ELETP411PUTR$ 41,1423,78% ATM 21 d.u.0,70-0.350,70-46,565%0,700,680,7214.019,0000.7EUROPÉIA37,56%
ELETC420CALLR$ 41,1426,86% ATM 2 d.u.0,760.730,76204,00%0,750,730,776.599,000,550.21AMERICANA72,11%
ELETC417CALLR$ 40,8929,68% ATM 2 d.u.0,980.780,98226,667%0,950,920,974.581,000,800.18EUROPÉIA77,59%
ELETP423PUTR$ 42,3923,35% ATM 21 d.u.1,25-0.521,25-39,614%1,251,211,283.592,000,700.55EUROPÉIA54,78%
ELETD408CALLR$ 40,8918,71% ATM 21 d.u.1,640.721,6442,609%1,791,751,833.480,000,800.84EUROPÉIA70,27%
ELETD423CALLR$ 42,3920,29% ATM 21 d.u.0,860.470,8648,276%0,940,910,97239,0000.86EUROPÉIA44,88%
ELETD413CALLR$ 41,398,71% ATM 21 d.u.0,890.770,8901,481,431,5200,300.59EUROPÉIA75,97%
ELETP416PUTR$ 41,6458,16% ATM 21 d.u.2,53-0.442,5300,890,860,92002.53EUROPÉIA50,49%
ELETP435PUTR$ 42,6441,34% ATM 21 d.u.2,25-0.522,2501,381,341,4200,951.3EUROPÉIA56,27%
ELETP428PUTR$ 42,8999,90% ATM 21 d.u.5,20-0.475,2001,521,481,5601,204EUROPÉIA58,12%
ELETP406PUTR$ 40,6425,94% ATM 21 d.u.0,62-0.30,62-27,059%0,540,520,577.069,0000.62EUROPÉIA32,71%
ELETD435CALLR$ 42,6421,05% ATM 21 d.u.0,790.440,7975,556%0,830,790,864.554,0000.79AMERICANA41,18%
ELETD418CALLR$ 41,8921,51% ATM 21 d.u.1,160.551,1656,757%1,191,151,232.110,0001.16EUROPÉIA52,64%
ELETP421PUTR$ 42,1435,88% ATM 21 d.u.1,72-0.481,7201,121,081,1600,451.27EUROPÉIA52,03%
ELETQ40PUTR$ 40,5031,20% ATM 39 d.u.1,15-0.321,1500,830,790,86001.15EUROPÉIA36,75%
ELETD428CALLR$ 42,8919,91% ATM 21 d.u.0,640.390,6452,381%0,730,690,775.795,0000.64EUROPÉIA36,92%
ELETP408PUTR$ 40,8924,68% ATM 21 d.u.0,65-0.320,65-33,673%0,620,590,65318,0000.65EUROPÉIA34,88%
ELETP399PUTR$ 40,1432,45% ATM 21 d.u.0,73-0.290,7300,420,390,44000.73EUROPÉIA31,80%
ELETP413PUTR$ 41,3935,47% ATM 21 d.u.1,34-0.411,3400,790,750,83001.34EUROPÉIA45,02%
ELETQ400PUTR$ 40,0030,86% ATM 39 d.u.0,96-0.290,9600,680,640,71000.96EUROPÉIA32,78%
ELETE421CALLR$ 42,2520,01% ATM 39 d.u.1,450.551,4527,193%00025.375,0001.45AMERICANA51,86%
ELETC422CALLR$ 41,3924,62% ATM 2 d.u.0,560.650,56229,412%0,590,550,6311.765,000,300.26EUROPÉIA64,26%
ELETD443CALLR$ 44,3920,35% OTM 21 d.u.0,260.20,2630,00%0,420,150,695.524,0000.26EUROPÉIA18,06%
ELETP456PUTR$ 45,6435,13% ITM 21 d.u.4,00-0.774,00-11,70%1,753,5002.000,003,950.05EUROPÉIA79,86%
ELETQ394PUTR$ 39,5026,15% OTM 39 d.u.0,57-0.220,57-32,941%0,550,520,591.401,0000.57EUROPÉIA25,18%
ELETO385PUTR$ 37,6463,49% OTM 2 d.u.0,03-0.030,0300,0200,031.005,0000.03EUROPÉIA3,62%
ELETD436CALLR$ 43,6420,24% ATM 21 d.u.0,420.290,42121,053%0,5701,15904,0000.42AMERICANA26,56%
ELETO420PUTR$ 41,1430,24% ATM 2 d.u.0,21-0.290,21-71,622%0,230,200,26819,0000.21EUROPÉIA30,23%
ELETO382PUTR$ 37,3966,89% OTM 2 d.u.0,03-0.030,030000750,0000.03EUROPÉIA3,48%
ELETO415PUTR$ 40,6434,92% ATM 2 d.u.0,14-0.190,14-65,854%0,140,110,16719,0000.14EUROPÉIA20,12%
ELETO410PUTR$ 40,1437,19% ATM 2 d.u.0,08-0.120,08-63,636%0,090,070,11638,0000.08EUROPÉIA12,34%
ELETL421CALLR$ 42,1420,77% ATM 193 d.u.5,000.725,0003,5007,00500,0005AMERICANA65,46%
ELETD431CALLR$ 43,1421,62% ATM 21 d.u.0,630.370,63117,241%0,6801,36432,0000.63AMERICANA34,26%
ELETO387PUTR$ 37,8960,08% OTM 2 d.u.0,03-0.030,03-25,00%0,0200,03300,0000.03EUROPÉIA3,77%
ELETO390PUTR$ 38,1456,69% OTM 2 d.u.0,03-0.040,03-25,00%0,0200,03300,0000.03EUROPÉIA3,94%
ELETP403PUTR$ 40,3925,87% ATM 21 d.u.0,54-0.270,54-28,947%0,470,430,51282,0000.54EUROPÉIA29,74%
ELETO402PUTR$ 39,3946,09% OTM 2 d.u.0,06-0.080,06-25,00%0,040,020,06240,0000.06EUROPÉIA8,28%
ELETC430CALLR$ 42,1411,55% ATM 2 d.u.0,040.170,04100,00%0,210,180,24200,0000.04AMERICANA17,16%
ELETP395PUTR$ 38,6426,69% OTM 21 d.u.0,20-0.120,20-39,394%0,100,200200,0000.2EUROPÉIA13,82%