Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 37,94

    0,07 arrow +0,185%

    • R$ 38,38

      Máxima

    • R$ 37,73

      Mínima

    • 4.580.400,00

      Volume

    • 13/05/24, 17:59:13

      Último Negócio

    • R$ 37,92

      Abertura

    • R$ 174,23

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,67%

      IV (1a)

    • 24,04%

      EWMA (1a)

    • 1,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETE387CALLR$ 38,3528,63% ATM 3 d.u.0,320.390,3223,077%00096.238,0000.32AMERICANA37,82%
ELETF382CALLR$ 37,8522,73% ATM 27 d.u.1,450.61,459,848%00092.434,000,091.36AMERICANA57,22%
ELETQ380PUTR$ 37,6028,77% ATM 3 d.u.0,30-0.360,30-26,829%0,080,15081.942,0000.3EUROPÉIA37,43%
ELETR387PUTR$ 38,3524,86% ATM 27 d.u.1,17-0.471,17-12,03%0,330,66048.248,000,410.76EUROPÉIA50,06%
ELETQ390PUTR$ 38,6022,59% ATM 3 d.u.0,75-0.730,75-40,00%00047.303,000,660.09EUROPÉIA74,19%
ELETR392PUTR$ 38,8524,20% ATM 27 d.u.1,40-0.531,40-12,50%0,020,04040.591,000,910.49EUROPÉIA56,47%
ELETG380CALLR$ 37,6022,99% ATM 47 d.u.2,180.652,18-5,217%00034.463,000,341.84AMERICANA61,23%
ELETR405PUTR$ 40,1023,28% ITM 27 d.u.2,15-0.692,1555,797%0,340,67031.279,002,160EUROPÉIA71,97%
ELETF405CALLR$ 40,1022,25% OTM 27 d.u.0,500.30,5011,111%0,890,271,5026.259,0000.5EUROPÉIA27,24%
ELETF412CALLR$ 40,8529,15% OTM 27 d.u.0,600.280,6071,429%0,080,15026.120,0000.6AMERICANA24,94%
ELETR365PUTR$ 36,1025,12% OTM 27 d.u.0,38-0.210,38-36,667%0,780,051,5019.494,0000.38EUROPÉIA23,18%
ELETF387CALLR$ 38,3524,04% ATM 27 d.u.1,250.531,259,649%1,0102,0314.257,0001.25AMERICANA50,04%
ELETS377PUTR$ 37,3525,55% ATM 47 d.u.1,00-0.341,00-20,00%0,7801,5512.204,0001EUROPÉIA37,96%
ELETR422PUTR$ 41,8524,11% ITM 27 d.u.3,56-0.853,56-27,198%0,310,61011.994,003,910EUROPÉIA86,56%
ELETF372CALLR$ 36,8523,18% ATM 27 d.u.2,100.732,105,00%00011.770,001,091.01AMERICANA70,19%
ELETF402CALLR$ 39,8522,90% ATM 27 d.u.0,600.330,6020,00%00010.587,0000.6AMERICANA30,61%
ELETR425PUTR$ 42,1025,36% ITM 27 d.u.3,81-0.853,81-23,80%0,831,66010.516,004,160EUROPÉIA87,02%
ELETF392CALLR$ 38,8522,63% ATM 27 d.u.0,950.460,9514,458%0009.940,0000.95AMERICANA43,29%
ELETN408PUTR$ 40,4229,18% ITM 197 d.u.3,15-0.393,15-1,563%3,002,004,009.550,002,480.67EUROPÉIA49,22%
ELETR382PUTR$ 37,8523,84% ATM 27 d.u.0,89-0.40,89-18,349%0008.894,0000.89EUROPÉIA43,25%
ELETQ422PUTR$ 41,8541,82% ITM 3 d.u.3,857-0.983,84-10,698%0008.832,003,910EUROPÉIA98,38%
ELETQ427PUTR$ 42,3554,15% ITM 3 d.u.4,375-0.964,3052,482%0008.600,004,410EUROPÉIA96,89%
ELETF395CALLR$ 39,1018,56% ATM 27 d.u.0,650.410,6500,170,3407.280,0000.65EUROPÉIA38,33%
ELETE367CALLR$ 36,3542,32% ATM 3 d.u.1,800.841,8038,462%0007.265,001,590.21AMERICANA82,58%
ELETG395CALLR$ 39,1023,03% ATM 47 d.u.1,400.51,4000006.189,0001.4AMERICANA45,67%
ELETQ410PUTR$ 40,6048,26% ITM 3 d.u.2,70-0.892,70-10,891%2,752,003,505.058,002,660.04EUROPÉIA90,04%
ELETR367PUTR$ 36,3525,11% ATM 27 d.u.0,44-0.230,44-16,981%0004.722,0000.44EUROPÉIA25,81%
ELETQ387PUTR$ 38,3524,14% ATM 3 d.u.0,60-0.630,60-34,066%0004.490,000,410.19EUROPÉIA64,15%
ELETQ405PUTR$ 40,1051,43% ITM 3 d.u.2,295-0.821,96-30,742%1,5003,004.275,002,160EUROPÉIA83,82%
ELETR377PUTR$ 37,3525,09% ATM 27 d.u.0,75-0.340,75-14,773%0,100,1904.128,0000.75EUROPÉIA37,47%
ELETE402CALLR$ 39,8535,54% ATM 3 d.u.0,080.110,0814,286%0,010,0204.079,0000.08AMERICANA10,64%
ELETV38PUTR$ 37,8828,18% ATM 112 d.u.1,80-0.341,80-5,759%1,481,001,953.600,0001.8EUROPÉIA41,21%
ELETQ415PUTR$ 41,1040,06% ITM 3 d.u.3,121-0.963,0070,455%0003.160,003,160EUROPÉIA96,54%
ELETR410PUTR$ 40,6024,58% ITM 27 d.u.2,57-0.742,57-11,379%0003.114,002,660EUROPÉIA76,10%
ELETE382CALLR$ 37,8531,69% ATM 3 d.u.0,600.550,6027,66%0003.060,000,090.51AMERICANA53,83%
ELETF390CALLR$ 38,6024,43% ATM 27 d.u.1,150.51,1525,00%0002.875,0001.15EUROPÉIA46,75%
ELETE390CALLR$ 38,6030,97% ATM 3 d.u.0,270.330,2712,50%0002.843,0000.27EUROPÉIA31,51%
ELETE362CALLR$ 35,8569,43% ITM 3 d.u.2,500.792,50-57,627%0002.750,002,090.41AMERICANA76,75%
ELETF362CALLR$ 35,8527,70% ITM 27 d.u.3,000.83,0000002.700,002,090.91AMERICANA76,83%
ELETR380PUTR$ 37,6023,04% ATM 27 d.u.0,75-0.370,75-28,571%1,000,501,502.337,0000.75EUROPÉIA39,50%
ELETQ435PUTR$ 43,10130,78% ITM 3 d.u.5,69-0.795,6900002.276,005,160.53EUROPÉIA83,00%
ELETR385PUTR$ 38,1023,62% ATM 27 d.u.0,99-0.430,99-2,941%0,8301,662.046,000,160.83EUROPÉIA46,53%
ELETQ400PUTR$ 39,6050,38% ATM 3 d.u.1,878-0.771,55-29,545%0001.947,001,660EUROPÉIA78,18%
ELETR370PUTR$ 36,6025,18% ATM 27 d.u.0,51-0.260,51-15,00%0,550,320,781.806,0000.51EUROPÉIA28,64%
ELETR435PUTR$ 43,103,70% ITM 27 d.u.4,564-14,40-20,00%0001.760,005,160EUROPÉIA100,00%
ELETQ420PUTR$ 41,6034,85% ITM 3 d.u.3,60-0.993,60-2,703%0,501,0001.713,003,660EUROPÉIA99,18%
ELETS397PUTR$ 39,3523,20% ATM 47 d.u.1,77-0.531,7700001.414,001,410.36EUROPÉIA56,84%
ELETF407CALLR$ 40,3522,34% OTM 27 d.u.0,440.270,4410,00%0,8801,751.368,0000.44AMERICANA24,56%
ELETS382PUTR$ 37,8525,60% ATM 47 d.u.1,20-0.381,2000001.250,0001.2EUROPÉIA42,64%
ELETQ385PUTR$ 38,1023,42% ATM 3 d.u.0,44-0.540,44-51,648%0,170,3401.144,000,160.28EUROPÉIA54,65%