Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:37:03

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 47,75

    1,45 arrow +3,132%

    • R$ 48,12

      Máxima

    • R$ 46,54

      Mínima

    • 11.517.200,00

      Volume

    • 15/09/25, 20:35:56

      Último Negócio

    • R$ 46,54

      Abertura

    • R$ 550,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,91%

      IV (1a)

    • 22,54%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETU471PUTR$ 45,3427,26% OTM 4 d.u.0,04-0.060,04-77,778%0,040,030,0424,0000.04EUROPÉIA6,05%
ELETV388PUTR$ 37,0937,96% OTM 24 d.u.0,02-0.010,02-60,00%0,020,010,02544,0000.02EUROPÉIA1,38%
ELETK47CALLR$ 47,3424,03% ATM 49 d.u.2,880.652,8847,692%000432.318,000,412.47AMERICANA60,53%
ELETJ506CALLR$ 48,8421,83% ATM 24 d.u.1,060.451,06112,00%000375.719,0001.06AMERICANA42,66%
ELETJ488CALLR$ 47,0921,80% ATM 24 d.u.1,980.661,9875,221%2,051,852,26370.321,000,661.32AMERICANA63,95%
ELETK481CALLR$ 46,3425,87% ATM 49 d.u.3,640.713,6430,466%000290.703,001,412.23AMERICANA66,54%
ELETK471CALLR$ 45,3415,37% ITM 49 d.u.3,740.883,7424,252%0,010,010145.900,002,411.33AMERICANA86,51%
ELETJ49CALLR$ 49,5921,72% ATM 24 d.u.0,770.360,77185,185%0,730,670,78133.732,0000.77EUROPÉIA33,98%
ELETI458CALLR$ 44,0961,00% ITM 4 d.u.4,010.864,0165,702%0,250,50082.111,003,660.35EUROPÉIA84,76%
ELETI491CALLR$ 47,3423,01% ATM 4 d.u.0,840.650,84394,118%0,450,030,8674.962,000,410.43AMERICANA63,84%
ELETJ498CALLR$ 48,0921,15% ATM 24 d.u.1,370.551,3798,551%0,840,101,5770.713,0001.37AMERICANA51,93%
ELETI486CALLR$ 46,8435,50% ATM 4 d.u.1,440.691,44269,231%00068.215,000,910.53AMERICANA67,51%
ELETJ1CALLR$ 43,3432,15% ITM 24 d.u.5,250.885,2579,795%00066.250,004,410.84EUROPÉIA85,35%
ELETI476CALLR$ 45,8445,11% ATM 4 d.u.2,350.782,35167,045%0,901,80064.658,001,910.44AMERICANA76,62%
ELETI1CALLR$ 42,5964,18% ITM 4 d.u.5,370.935,3755,652%00063.735,005,160.21EUROPÉIA91,92%
ELETK467CALLR$ 46,8424,37% ATM 49 d.u.3,210.683,2142,667%00062.961,000,912.3AMERICANA64,08%
ELETI456CALLR$ 43,8469,21% ITM 4 d.u.4,330.854,3367,181%00058.863,003,910.42AMERICANA83,14%
ELETK476CALLR$ 45,8424,06% ATM 49 d.u.3,850.753,85104,787%00056.112,001,911.94AMERICANA71,56%
ELETI441CALLR$ 42,3486,64% ITM 4 d.u.5,820.885,8271,681%0,501,00055.431,005,410.41AMERICANA85,68%
ELETI431CALLR$ 41,3472,62% ITM 4 d.u.6,590.956,5937,292%0,751,50051.402,006,410.18AMERICANA93,97%
ELETJ483CALLR$ 46,5922,60% ATM 24 d.u.2,350.712,3570,29%00049.089,001,161.19AMERICANA68,98%
ELETK490CALLR$ 49,0919,70% ATM 49 d.u.1,600.511,6088,235%0,701,40048.000,0001.6EUROPÉIA47,17%
ELETU501PUTR$ 48,3416,95% ATM 4 d.u.0,70-0.680,70-65,00%0,4200,8347.772,000,590.11EUROPÉIA68,76%
ELETI406CALLR$ 38,84126,96% ITM 4 d.u.9,300.929,30185,276%1,623,24047.190,008,910.39AMERICANA88,95%
ELETJ45CALLR$ 45,8426,20% ATM 24 d.u.3,050.763,05103,333%0,330,65044.674,001,911.14EUROPÉIA73,16%
ELETI5CALLR$ 43,5944,33% ITM 4 d.u.4,300.964,3049,306%00044.356,004,160.14EUROPÉIA94,96%
ELETI7CALLR$ 45,5945,43% ATM 4 d.u.2,550.812,55133,945%0,040,08036.920,002,160.39EUROPÉIA79,28%
ELETW481PUTR$ 46,3423,03% ATM 49 d.u.0,87-0.280,87000034.667,0000.87EUROPÉIA31,09%
ELETJ478CALLR$ 46,0927,18% ATM 24 d.u.2,920.732,9275,904%0,801,59031.886,001,661.26AMERICANA70,11%
ELETJ453CALLR$ 43,5931,18% ITM 24 d.u.5,010.875,0146,491%00031.853,004,160.85AMERICANA84,80%
ELETK505CALLR$ 50,5922,45% OTM 49 d.u.1,230.391,2357,692%1,100,901,3031.605,0001.23AMERICANA35,28%
ELETJ473CALLR$ 45,5927,70% ATM 24 d.u.3,300.773,3060,976%1,8303,6528.627,002,161.14AMERICANA74,01%
ELETV473PUTR$ 45,5922,57% ATM 24 d.u.0,36-0.190,36-48,571%0,410,360,4528.542,0000.36EUROPÉIA20,97%
ELETJ485CALLR$ 48,5921,34% ATM 24 d.u.1,140.481,14115,094%0,6701,3327.623,0001.14AMERICANA45,63%
ELETV488PUTR$ 47,0921,42% ATM 24 d.u.0,72-0.330,72-44,186%00027.584,0000.72EUROPÉIA35,76%
ELETI496CALLR$ 47,8425,66% ATM 4 d.u.0,620.510,62588,889%0,890,221,5527.566,0000.62AMERICANA49,58%
ELETJ493CALLR$ 47,5921,65% ATM 24 d.u.1,670.611,6767,00%00026.010,000,161.51AMERICANA58,01%
ELETI481CALLR$ 46,3427,39% ATM 4 d.u.1,660.831,66253,191%0,060,11025.011,001,410.25AMERICANA81,89%
ELETI8CALLR$ 46,5932,23% ATM 4 d.u.1,550.751,55229,787%1,000,021,9924.980,001,160.39EUROPÉIA73,77%
ELETJ471CALLR$ 45,3425,91% ITM 24 d.u.3,410.83,4155,00%0,901,80024.946,002,411EUROPÉIA77,72%
ELETW476PUTR$ 45,8423,98% ATM 49 d.u.0,79-0.250,79000023.706,0000.79EUROPÉIA28,35%
ELETJ448CALLR$ 43,0935,39% ITM 24 d.u.5,560.875,5636,946%0,210,42022.130,004,660.9AMERICANA84,11%
ELETV46PUTR$ 46,3421,69% ATM 24 d.u.0,50-0.250,50-50,00%0,2900,5819.864,0000.5EUROPÉIA27,45%
ELETK401CALLR$ 38,3435,77% ITM 49 d.u.10,540.9510,54000019.686,009,411.13AMERICANA92,96%
ELETI501CALLR$ 48,3419,26% ATM 4 d.u.0,260.340,26420,00%0,030,06019.483,0000.26AMERICANA33,24%
ELETV498PUTR$ 48,0919,30% ATM 24 d.u.1,01-0.451,01-46,277%1,2202,4418.930,000,340.67EUROPÉIA47,65%
ELETV485PUTR$ 48,5920,62% ATM 24 d.u.1,34-0.521,34-57,595%00018.658,000,840.5EUROPÉIA54,43%
ELETJ411CALLR$ 39,3445,81% ITM 24 d.u.9,090.949,0922,838%00018.180,008,410.68EUROPÉIA91,73%
ELETJ44CALLR$ 44,3427,58% ITM 24 d.u.4,270.864,2750,352%00017.379,003,410.86EUROPÉIA83,48%
ELETI446CALLR$ 42,8475,64% ITM 4 d.u.5,260.895,2674,172%0,470,94014.779,004,910.35AMERICANA86,71%