Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/03/25, 22:45:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 40,66

    0,23 arrow +0,569%

    • R$ 40,89

      Máxima

    • R$ 40,05

      Mínima

    • 5.474.600,00

      Volume

    • 18/03/25, 20:54:40

      Último Negócio

    • R$ 40,60

      Abertura

    • R$ 222,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 21,71%

      IV (1a)

    • 21,76%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETP406PUTR$ 40,6422,84% ATM 21 d.u.0,85-0.420,85-21,296%0,380,750258.153,0000.85EUROPÉIA44,48%
ELETE402CALLR$ 40,2527,16% ATM 39 d.u.2,380.632,3817,241%000197.700,000,411.97AMERICANA59,09%
ELETP451PUTR$ 45,1437,80% ITM 21 d.u.4,497-0.793,57-55,207%3,5007,00107.100,004,480EUROPÉIA81,94%
ELETD402CALLR$ 39,3923,24% ATM 21 d.u.2,120.752,121,923%0,190,38095.599,001,270.85EUROPÉIA72,61%
ELETP456PUTR$ 45,6420,76% ITM 21 d.u.4,53-0.964,53-25,738%00091.060,004,980EUROPÉIA96,22%
ELETD403CALLR$ 40,3922,18% ATM 21 d.u.1,420.621,420,709%1,421,201,6381.568,000,271.15EUROPÉIA59,53%
ELETD399CALLR$ 40,1423,29% ATM 21 d.u.1,620.651,628,00%1,501,071,9372.409,000,521.1AMERICANA62,51%
ELETP421PUTR$ 42,1423,92% ATM 21 d.u.1,72-0.631,72-4,972%00063.974,001,480.24EUROPÉIA65,37%
ELETE417CALLR$ 41,7523,84% ATM 39 d.u.1,400.491,400,719%00056.345,0001.4AMERICANA45,44%
ELETD408CALLR$ 40,8922,30% ATM 21 d.u.1,150.541,1500,240,47051.332,0001.15EUROPÉIA51,93%
ELETP403PUTR$ 40,3923,19% ATM 21 d.u.0,76-0.380,76-8,434%0,4700,9445.466,0000.76EUROPÉIA40,98%
ELETO430PUTR$ 42,1443,63% ATM 2 d.u.1,60-0.811,60-21,951%00031.950,001,480.12EUROPÉIA81,93%
ELETP436PUTR$ 43,6428,52% ITM 21 d.u.2,98-0.752,98-47,535%00029.800,002,980EUROPÉIA77,89%
ELETC405CALLR$ 39,6445,27% ATM 2 d.u.1,310.751,3163,75%00022.916,001,020.29AMERICANA73,74%
ELETD406CALLR$ 40,6421,80% ATM 21 d.u.1,260.581,264,132%1,390,782,0019.684,000,021.24AMERICANA55,90%
ELETP408PUTR$ 40,8923,17% ATM 21 d.u.0,98-0.460,98-17,647%00017.846,000,230.75EUROPÉIA48,24%
ELETG448CALLR$ 44,8917,42% OTM 83 d.u.0,750.30,75000016.500,0000.75EUROPÉIA27,04%
ELETC377CALLR$ 36,8977,32% ITM 2 d.u.3,900.933,9016,766%00015.600,003,770.13EUROPÉIA91,82%
ELETD392CALLR$ 38,3925,17% ITM 21 d.u.2,950.842,955,735%00015.438,002,270.68EUROPÉIA81,68%
ELETC387CALLR$ 37,8960,55% ITM 2 d.u.2,900.912,9013,725%0,731,45015.350,002,770.13EUROPÉIA90,32%
ELETD382CALLR$ 37,3925,16% ITM 21 d.u.3,800.913,8012,426%00015.200,003,270.53EUROPÉIA89,75%
ELETD372CALLR$ 36,3931,07% ITM 21 d.u.4,800.924,8041,176%0,551,10014.300,004,270.53EUROPÉIA90,54%
ELETQ40PUTR$ 40,5025,18% ATM 39 d.u.1,15-0.381,15-4,959%00012.865,0001.15EUROPÉIA42,33%
ELETD411CALLR$ 41,1421,95% ATM 21 d.u.1,010.511,01-1,942%0,070,14012.536,0001.01AMERICANA48,17%
ELETD435CALLR$ 42,6421,76% ATM 21 d.u.0,450.290,4536,364%0,7301,4510.991,0000.45AMERICANA26,90%
ELETC410CALLR$ 40,1435,61% ATM 2 d.u.0,840.680,8412,00%0,530,061,0010.969,000,520.32AMERICANA66,36%
ELETC362CALLR$ 35,39102,30% ITM 2 d.u.5,400.945,4010,883%00010.800,005,270.13EUROPÉIA93,17%
ELETP385PUTR$ 37,6426,30% OTM 21 d.u.0,18-0.120,18-40,00%00010.705,0000.18EUROPÉIA13,11%
ELETD367CALLR$ 35,8930,80% ITM 21 d.u.5,250.945,2513,391%00010.500,004,770.48EUROPÉIA93,07%
ELETO420PUTR$ 41,1433,76% ATM 2 d.u.0,74-0.630,74-29,524%2,5005,009.923,000,480.26EUROPÉIA64,47%
ELETC367CALLR$ 35,8993,97% ITM 2 d.u.4,900.944,9044,97%0009.800,004,770.13EUROPÉIA92,80%
ELETP402PUTR$ 39,3923,89% ATM 21 d.u.0,45-0.260,45-8,163%0009.439,0000.45EUROPÉIA28,00%
ELETC390CALLR$ 38,1446,48% ITM 2 d.u.2,600.942,609,705%1,530,322,738.850,002,520.08AMERICANA93,93%
ELETC407CALLR$ 39,8936,08% ATM 2 d.u.1,020.741,028,511%0006.934,000,770.25EUROPÉIA72,93%
ELETO521PUTR$ 52,14131,66% ITM 2 d.u.11,46-0.9811,46-19,182%0006.876,0011,480EUROPÉIA98,50%
ELETD380CALLR$ 37,1423,64% ITM 21 d.u.4,000.944,0015,274%0006.587,003,520.48AMERICANA92,67%
ELETD413CALLR$ 41,3921,83% ATM 21 d.u.0,890.470,8900005.902,0000.89EUROPÉIA44,36%
ELETP398PUTR$ 39,8923,07% ATM 21 d.u.0,57-0.310,57-12,308%0005.700,0000.57EUROPÉIA33,85%
ELETO407PUTR$ 39,8929,05% ATM 2 d.u.0,13-0.210,13-35,00%0005.618,0000.13EUROPÉIA22,19%
ELETC417CALLR$ 40,8926,70% ATM 2 d.u.0,300.430,30-9,091%0005.268,0000.3EUROPÉIA41,85%
ELETE425CALLR$ 42,5023,63% ATM 39 d.u.1,080.421,0800004.844,0001.08EUROPÉIA37,97%
ELETD416CALLR$ 41,6421,73% ATM 21 d.u.0,780.430,781,299%0,140,2904.789,0000.78AMERICANA40,58%
ELETD431CALLR$ 43,1420,58% OTM 21 d.u.0,290.220,293,571%0,2200,444.610,0000.29AMERICANA19,94%
ELETD400CALLR$ 39,1421,69% ATM 21 d.u.2,250.792,252,273%1,002,0004.243,001,520.73AMERICANA77,35%
ELETO417PUTR$ 40,8945,00% ATM 2 d.u.0,75-0.540,7527,119%0004.050,000,230.52EUROPÉIA55,37%
ELETC412CALLR$ 40,3928,15% ATM 2 d.u.0,580.630,58-6,452%0003.818,000,270.31EUROPÉIA61,57%
ELETO410PUTR$ 40,1431,05% ATM 2 d.u.0,22-0.30,22-37,143%0003.712,0000.22EUROPÉIA31,25%
ELETE407CALLR$ 40,7524,40% ATM 39 d.u.1,930.591,9300003.482,0001.93AMERICANA55,51%
ELETC420CALLR$ 41,1429,88% ATM 2 d.u.0,250.350,2538,889%0003.426,0000.25AMERICANA33,89%
ELETD390CALLR$ 38,1420,76% ITM 21 d.u.3,050.93,058,929%0003.350,002,520.53AMERICANA88,85%