Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 41,78

    0,48 arrow +1,162%

    • R$ 42,15

      Máxima

    • R$ 41,42

      Mínima

    • 5.845.600,00

      Volume

    • 16/06/25, 17:59:33

      Último Negócio

    • R$ 41,50

      Abertura

    • R$ 244,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,74%

      IV (1a)

    • 19,90%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETG428CALLR$ 41,9923,70% ATM 22 d.u.1,300.551,3035,417%000423.589,0001.3EUROPÉIA52,21%
ELETG421CALLR$ 41,2424,47% ATM 22 d.u.1,760.651,7617,333%000252.154,000,541.22AMERICANA61,82%
ELETH420CALLR$ 41,1026,06% ATM 42 d.u.2,630.662,6315,351%000164.683,000,681.95AMERICANA61,97%
ELETG436CALLR$ 42,7423,08% ATM 22 d.u.0,920.450,9222,667%0,7001,4047.458,0000.92AMERICANA42,04%
ELETS408PUTR$ 39,9923,42% ATM 22 d.u.0,34-0.20,34-24,444%0,280,100,4532.964,0000.34EUROPÉIA22,30%
ELETS423PUTR$ 41,4921,86% ATM 22 d.u.0,73-0.380,73-23,158%00023.123,0000.73EUROPÉIA40,08%
ELETS396PUTR$ 38,7424,40% OTM 22 d.u.0,16-0.110,16-30,435%0,3000,6014.205,0000.16EUROPÉIA12,12%
ELETF423CALLR$ 41,4941,19% ATM 2 d.u.0,790.590,79132,353%00010.985,000,290.5EUROPÉIA57,91%
ELETS426PUTR$ 41,7421,78% ATM 22 d.u.0,83-0.410,83-24,545%0,290,5808.786,0000.83EUROPÉIA43,68%
ELETH415CALLR$ 40,6026,67% ATM 42 d.u.2,980.72,9800008.046,001,181.8AMERICANA65,82%
ELETH428CALLR$ 42,8526,64% ATM 42 d.u.1,740.511,7400007.308,0001.74EUROPÉIA46,51%
ELETF436CALLR$ 42,7433,32% ATM 2 d.u.0,170.240,1741,667%0,1600,317.162,0000.17AMERICANA22,80%
ELETG430CALLR$ 42,2422,99% ATM 22 d.u.1,140.521,1439,024%0,880,251,506.640,0001.14AMERICANA48,88%
ELETS413PUTR$ 40,4923,32% ATM 22 d.u.0,46-0.260,46-30,303%0,810,371,256.609,0000.46EUROPÉIA27,91%
ELETR428PUTR$ 41,9924,23% ATM 2 d.u.0,45-0.570,45-50,00%0006.314,000,210.24EUROPÉIA57,74%
ELETF416CALLR$ 40,7445,26% ATM 2 d.u.1,340.751,3454,023%0005.932,001,040.3AMERICANA73,58%
ELETH450CALLR$ 44,1024,59% OTM 42 d.u.1,100.391,10-8,333%0005.613,0001.1AMERICANA35,47%
ELETH460CALLR$ 45,1025,21% OTM 42 d.u.0,830.320,8301,2502,505.446,0000.83AMERICANA27,96%
ELETG426CALLR$ 41,7424,05% ATM 22 d.u.1,450.581,4520,833%0,220,4305.422,000,041.41AMERICANA55,47%
ELETS403PUTR$ 39,4924,01% OTM 22 d.u.0,26-0.160,26-25,714%0,050,1004.804,0000.26EUROPÉIA17,90%
ELETR430PUTR$ 42,2425,17% ATM 2 d.u.0,62-0.670,62-40,385%0004.660,000,460.16EUROPÉIA67,49%
ELETS433PUTR$ 42,4920,67% ATM 22 d.u.1,14-0.521,14-17,391%0004.578,000,710.43EUROPÉIA54,80%
ELETG433CALLR$ 42,4923,12% ATM 22 d.u.1,030.481,0330,38%0004.348,0001.03EUROPÉIA45,43%
ELETG443CALLR$ 43,4922,32% ATM 22 d.u.0,610.340,6164,865%0,3500,704.060,0000.61EUROPÉIA31,95%
ELETG411CALLR$ 40,2428,22% ATM 22 d.u.2,580.742,5835,789%0003.870,001,541.04AMERICANA70,70%
ELETG416CALLR$ 40,7425,38% ATM 22 d.u.2,120.72,1217,127%0003.604,001,041.08AMERICANA67,36%
ELETT407PUTR$ 39,8524,95% ATM 42 d.u.0,61-0.230,61-14,085%1,190,531,843.527,0000.61EUROPÉIA26,56%
ELETS440PUTR$ 43,2419,20% ATM 22 d.u.1,52-0.651,52-21,244%0003.323,001,460.06EUROPÉIA66,78%
ELETF40CALLR$ 39,7468,44% ITM 2 d.u.2,360.812,3643,902%0003.289,002,040.32AMERICANA79,03%
ELETT412PUTR$ 40,3524,77% ATM 42 d.u.0,74-0.270,7400003.262,0000.74EUROPÉIA30,57%
ELETF426CALLR$ 41,7444,34% ATM 2 d.u.0,700.530,70118,75%0003.190,000,040.66AMERICANA51,22%
ELETH417CALLR$ 40,8526,65% ATM 42 d.u.2,820.682,8230,556%0003.140,000,931.89EUROPÉIA63,75%
ELETR44PUTR$ 43,2465,51% ATM 2 d.u.1,854-0.711,35-24,157%0002.808,001,460EUROPÉIA72,58%
ELETG413CALLR$ 40,4925,62% ATM 22 d.u.2,300.732,3027,778%0002.753,001,291.01EUROPÉIA70,07%
ELETG451CALLR$ 44,2422,93% OTM 22 d.u.0,430.260,43126,316%0,6001,202.643,0000.43AMERICANA23,86%
ELETR426PUTR$ 41,7425,62% ATM 2 d.u.0,34-0.460,34-53,425%0002.300,0000.34EUROPÉIA46,98%
ELETS438PUTR$ 42,9919,00% ATM 22 d.u.1,35-0.611,35-27,027%0002.186,001,210.14EUROPÉIA63,10%
ELETR41PUTR$ 40,2434,04% ATM 2 d.u.0,06-0.10,06-68,421%0002.086,0000.06EUROPÉIA10,44%
ELETS430PUTR$ 42,2420,89% ATM 22 d.u.1,02-0.491,02-22,727%0,180,3602.040,000,460.56EUROPÉIA50,97%
ELETR416PUTR$ 40,7444,58% ATM 2 d.u.0,25-0.250,25-10,714%0,530,051,002.000,0000.25EUROPÉIA26,08%
ELETG460CALLR$ 45,2421,56% OTM 22 d.u.0,200.150,2042,857%0,1100,211.984,0000.2AMERICANA13,51%
ELETG440CALLR$ 43,2423,33% ATM 22 d.u.0,740.380,7451,02%0,4600,911.808,0000.74AMERICANA35,64%
ELETR436PUTR$ 42,7437,41% ATM 2 d.u.1,134-0.740,80-45,578%0001.600,000,960EUROPÉIA74,77%
ELETS451PUTR$ 44,2418,70% ITM 22 d.u.2,23-0.792,23-9,717%0001.550,002,460EUROPÉIA80,44%
ELETT435PUTR$ 42,6023,20% ATM 42 d.u.1,53-0.471,5300,380,7601.530,000,820.71EUROPÉIA50,95%
ELETG418CALLR$ 40,9924,55% ATM 22 d.u.1,920.681,9217,791%0001.357,000,791.13EUROPÉIA64,93%
ELETS401PUTR$ 39,2424,42% OTM 22 d.u.0,23-0.140,23-23,333%0,250,200,301.310,0000.23EUROPÉIA16,10%
ELETG453CALLR$ 44,4922,02% OTM 22 d.u.0,340.220,349,677%0,2100,411.190,0000.34EUROPÉIA20,49%
ELETG466CALLR$ 45,7421,48% OTM 22 d.u.0,140.110,14-53,333%0001.171,0000.14AMERICANA10,03%
ELETS428PUTR$ 41,9920,71% ATM 22 d.u.0,89-0.450,89-23,276%0001.069,000,210.68EUROPÉIA47,09%