Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:55:35

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 38,05

    0,24 arrow +0,635%

    • R$ 38,55

      Máxima

    • R$ 37,98

      Mínima

    • 833.000,00

      Volume

    • 01/08/25, 10:55:33

      Último Negócio

    • R$ 38,03

      Abertura

    • R$ 31,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 27,43%

      IV (1a)

    • 18,15%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETI385CALLR$ 37,6025,84% ATM 35 d.u.2,070.642,0714,365%2,042,012,071.463,000,451.62AMERICANA60,37%
ELETI377CALLR$ 36,8528,43% ATM 35 d.u.2,670.72,6714,592%2,552,522,581.080,001,201.47EUROPÉIA66,27%
ELETI389CALLR$ 38,1021,54% ATM 35 d.u.1,550.61,5501,741,711,77001.55AMERICANA56,69%
ELETU392PUTR$ 38,3527,47% ATM 35 d.u.1,36-0.441,3601,191,171,2200,301.06EUROPÉIA48,07%
ELETU1PUTR$ 44,35136,29% ITM 35 d.u.11,214-0.50,0105,575,455,6806,300EUROPÉIA69,85%
ELETU411PUTR$ 41,1020,46% ITM 35 d.u.2,69-0.772,69-8,814%2,812,722,8913.450,003,050EUROPÉIA79,18%
ELETI395CALLR$ 38,6025,66% ATM 35 d.u.1,520.531,5215,152%1,471,431,50456,0001.52AMERICANA49,64%
ELETH395CALLR$ 38,6029,12% ATM 10 d.u.0,720.450,7210,769%0,720,700,74360,0000.72AMERICANA42,57%
ELETH348CALLR$ 34,8591,29% ITM 10 d.u.4,660.734,6603,493,383,5903,201.46EUROPÉIA66,29%
ELETH360CALLR$ 35,10239,38% ITM 10 d.u.8,550.668,5503,253,153,3502,955.6AMERICANA47,67%
ELETH385CALLR$ 37,6025,54% ATM 10 d.u.1,130.641,1301,241,201,2800,450.68AMERICANA62,16%
ELETI382CALLR$ 37,3521,28% ATM 35 d.u.1,990.691,9902,172,112,2400,701.29EUROPÉIA66,35%
ELETI387CALLR$ 37,8522,23% ATM 35 d.u.1,730.631,7301,881,821,9300,201.53EUROPÉIA59,49%
ELETU387PUTR$ 37,8527,35% ATM 35 d.u.1,13-0.391,1301,000,971,02001.13EUROPÉIA42,94%
ELETI397CALLR$ 38,8521,75% ATM 35 d.u.1,180.51,1801,341,311,37001.18EUROPÉIA47,03%
ELETI400CALLR$ 39,1021,78% ATM 35 d.u.1,070.471,0701,221,191,25001.07AMERICANA43,90%
ELETH389CALLR$ 38,1035,64% ATM 10 d.u.1,150.541,1543,75%0,950,910,991.438,0001.15AMERICANA50,74%
ELETU377PUTR$ 36,8524,07% ATM 35 d.u.0,60-0.270,60-18,919%0,670,640,70180,0000.6EUROPÉIA30,37%
ELETH362CALLR$ 35,3584,90% ITM 10 d.u.4,170.714,1703,012,893,1202,701.47EUROPÉIA64,85%
ELETT392PUTR$ 38,3535,60% ATM 10 d.u.1,13-0.51,1300,930,890,9600,300.83EUROPÉIA52,93%
ELETT420PUTR$ 41,1044,50% ITM 10 d.u.3,25-0.783,2502,952,833,0703,050.2EUROPÉIA80,40%
ELETI352CALLR$ 34,3582,06% ITM 35 d.u.6,850.716,8504,594,444,7303,703.15EUROPÉIA59,51%
ELETI360CALLR$ 35,1054,07% ITM 35 d.u.5,040.725,0403,953,784,1102,952.09AMERICANA65,15%
ELETI372CALLR$ 36,3548,82% ATM 35 d.u.4,010.674,0102,922,813,0201,702.31EUROPÉIA60,24%
ELETU382PUTR$ 37,3526,36% ATM 35 d.u.0,88-0.340,8800,830,790,86000.88EUROPÉIA37,31%
ELETI405CALLR$ 39,6024,50% ATM 35 d.u.1,020.421,0201,000,971,04001.02AMERICANA38,77%
ELETU406PUTR$ 40,6028,13% ITM 35 d.u.2,70-0.652,7002,392,312,4702,550.15EUROPÉIA69,11%
ELETU33PUTR$ 41,3527,27% ITM 35 d.u.3,19-0.723,1903,012,883,1303,300EUROPÉIA75,54%
ELETU426PUTR$ 42,6029,29% ITM 35 d.u.4,25-0.794,2503,933,774,0904,550EUROPÉIA82,22%
ELETU442PUTR$ 43,35255,97% ITM 35 d.u.17,136-0.361,9204,644,454,8205,300EUROPÉIA72,40%
ELETU412PUTR$ 40,3522,16% ITM 35 d.u.2,22-0.672,22-11,20%2,252,152,35666,002,300EUROPÉIA70,31%
ELETI392CALLR$ 38,3525,57% ATM 35 d.u.1,640.561,647,895%1,641,561,71492,0001.64EUROPÉIA52,37%
ELETH356CALLR$ 35,6084,50% ITM 10 d.u.4,000.74,0002,832,702,9602,451.55AMERICANA63,38%
ELETH358CALLR$ 35,85117,65% ITM 10 d.u.4,760.654,7602,602,462,7402,202.56EUROPÉIA56,32%
ELETT387PUTR$ 37,8530,38% ATM 10 d.u.0,73-0.420,7300,700,660,73000.73EUROPÉIA44,35%
ELETT405PUTR$ 39,6034,59% ATM 10 d.u.1,87-0.681,8701,701,621,7701,550.32EUROPÉIA70,51%
ELETT417PUTR$ 40,8543,55% ITM 10 d.u.3,03-0.763,0302,712,562,8502,800.23EUROPÉIA78,89%
ELETT425PUTR$ 41,6035,69% ITM 10 d.u.3,50-0.873,5003,323,153,4903,550EUROPÉIA88,83%
ELETU397PUTR$ 38,8524,85% ATM 35 d.u.1,46-0.491,4601,431,351,5000,800.66EUROPÉIA53,03%
ELETU407PUTR$ 39,8527,14% ATM 35 d.u.2,16-0.592,1601,941,832,0401,800.36EUROPÉIA62,89%
ELETU408PUTR$ 40,8528,48% ITM 35 d.u.2,89-0.672,8902,612,482,7402,800.09EUROPÉIA70,95%
ELETT382PUTR$ 37,3528,91% ATM 10 d.u.0,49-0.330,49-22,222%0,520,480,554.348,0000.49EUROPÉIA35,08%
ELETI410CALLR$ 40,1024,83% OTM 35 d.u.0,860.370,868,861%0,850,780,914.300,0000.86AMERICANA33,79%
ELETI431CALLR$ 43,1024,84% OTM 35 d.u.0,230.130,2343,75%0,220,110,331.150,0000.23AMERICANA11,56%
ELETI33CALLR$ 41,3523,58% OTM 35 d.u.0,460.240,4612,195%0,430,390,46636,0000.46EUROPÉIA21,63%
ELETU410PUTR$ 40,1022,34% ITM 35 d.u.2,06-0.642,060,98%0,991,980618,002,050.01EUROPÉIA67,55%
ELETU405PUTR$ 39,6023,21% ATM 35 d.u.1,79-0.581,79-9,137%0,9501,90537,001,550.24EUROPÉIA61,64%
ELETU402PUTR$ 39,3523,35% ATM 35 d.u.1,65-0.551,65-13,613%0,781,560495,001,300.35EUROPÉIA58,79%
ELETI380CALLR$ 37,1026,65% ATM 35 d.u.2,420.692,42-2,811%1,2202,44484,000,951.47AMERICANA65,05%
ELETH380CALLR$ 37,1037,55% ATM 10 d.u.1,780.671,7828,986%1,641,491,79356,000,950.83AMERICANA64,41%