Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ELET3

ELET3 ELETROBRAS ON

    • R$ 44,60

    0,65 arrow +1,479%

    • R$ 44,67

      Máxima

    • R$ 43,18

      Mínima

    • 8.019.000,00

      Volume

    • 02/05/25, 18:39:59

      Último Negócio

    • R$ 43,64

      Abertura

    • R$ 353,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,31%

      IV (1a)

    • 21,25%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ELETR458PUTR$ 44,9934,49% ATM 33 d.u.2,03-0.452,032,525%000100.992,000,391.64EUROPÉIA49,83%
ELETR456PUTR$ 44,7434,17% ATM 33 d.u.1,89-0.431,892,717%00093.922,000,141.75EUROPÉIA47,99%
ELETR453PUTR$ 44,4933,15% ATM 33 d.u.1,71-0.411,719,615%00088.904,0001.71EUROPÉIA45,92%
ELETR45PUTR$ 44,2433,32% ATM 33 d.u.1,61-0.391,618,784%00076.708,0001.61EUROPÉIA44,11%
ELETR448PUTR$ 43,9932,44% ATM 33 d.u.1,45-0.371,45-5,844%00046.438,0001.45EUROPÉIA41,93%
ELETQ451PUTR$ 44,3540,53% ATM 9 d.u.1,14-0.431,143,636%00045.468,0001.14EUROPÉIA46,19%
ELETR446PUTR$ 43,7432,79% ATM 33 d.u.1,37-0.361,378,73%00034.806,0001.37EUROPÉIA40,20%
ELETR443PUTR$ 43,4932,56% ATM 33 d.u.1,26-0.341,265,00%0,450,90030.231,0001.26EUROPÉIA38,23%
ELETR433PUTR$ 42,4932,55% ATM 33 d.u.0,92-0.270,9217,949%00018.400,0000.92EUROPÉIA30,96%
ELETR40PUTR$ 39,7430,55% OTM 33 d.u.0,26-0.110,26-7,143%0,530,250,8215.438,0000.26EUROPÉIA12,67%
ELETR473PUTR$ 46,4936,96% ATM 33 d.u.3,00-0.553,00000015.214,001,891.11EUROPÉIA59,87%
ELETQ447PUTR$ 43,8539,45% ATM 9 d.u.0,89-0.370,897,229%00011.482,0000.89EUROPÉIA40,03%
ELETF45CALLR$ 44,2410,66% ATM 33 d.u.1,370.751,37-16,463%0,8301,659.955,000,361.01AMERICANA73,64%
ELETF463CALLR$ 45,4912,87% ATM 33 d.u.0,770.490,77-25,962%0008.546,0000.77EUROPÉIA46,73%
ELETF473CALLR$ 46,4914,27% ATM 33 d.u.0,480.330,48-26,154%0005.535,0000.48EUROPÉIA30,86%
ELETF453CALLR$ 44,4912,15% ATM 33 d.u.1,280.681,28-15,232%0005.120,000,111.17EUROPÉIA66,33%
ELETQ435PUTR$ 42,6040,94% ATM 9 d.u.0,52-0.240,52-13,333%0,4600,925.025,0000.52EUROPÉIA26,95%
ELETQ462PUTR$ 45,3550,46% ATM 9 d.u.1,99-0.531,99-48,177%0004.430,000,751.24EUROPÉIA56,90%
ELETQ442PUTR$ 43,3537,93% ATM 9 d.u.0,66-0.310,66-5,714%1,0002,004.187,0000.66EUROPÉIA33,52%
ELETF486CALLR$ 47,7415,88% OTM 33 d.u.0,270.20,27-32,50%0004.138,0000.27AMERICANA17,97%
ELETQ43PUTR$ 42,1041,03% OTM 9 d.u.0,40-0.20,4014,286%0,4500,894.040,0000.4EUROPÉIA22,21%
ELETR47PUTR$ 46,2434,08% ATM 33 d.u.2,67-0.542,6700003.253,001,641.03EUROPÉIA58,57%
ELETR44PUTR$ 43,2431,55% ATM 33 d.u.1,11-0.321,113,738%0003.136,0001.11EUROPÉIA35,82%
ELETR438PUTR$ 42,9931,29% ATM 33 d.u.1,01-0.31,016,316%0003.101,0001.01EUROPÉIA33,78%
ELETF446CALLR$ 43,746,75% ATM 33 d.u.1,630.931,63-15,104%0002.878,000,860.77AMERICANA93,09%
ELETQ465PUTR$ 45,6049,13% ATM 9 d.u.2,09-0.562,0900002.657,001,001.09EUROPÉIA59,30%
ELETF493CALLR$ 48,4916,13% OTM 33 d.u.0,170.130,1700002.318,0000.17EUROPÉIA12,09%
ELETR468PUTR$ 45,9936,28% ATM 33 d.u.2,67-0.522,6716,087%0002.079,001,391.28EUROPÉIA56,74%
ELETQ46PUTR$ 45,1051,32% ATM 9 d.u.1,88-0.511,8821,29%0001.921,000,501.38EUROPÉIA54,60%
ELETQ420PUTR$ 41,1043,21% OTM 9 d.u.0,26-0.140,2636,842%0001.812,0000.26EUROPÉIA15,46%
ELETE462CALLR$ 45,3511,94% ATM 9 d.u.0,190.30,19-75,641%0001.624,0000.19AMERICANA29,30%
ELETR416PUTR$ 40,7431,60% OTM 33 d.u.0,45-0.160,45-19,643%0001.575,0000.45EUROPÉIA18,85%
ELETG476CALLR$ 46,7415,69% ATM 53 d.u.0,900.410,9000,160,3101.566,0000.9AMERICANA37,93%
ELETF478CALLR$ 46,9914,93% OTM 33 d.u.0,380.270,38-7,317%0001.431,0000.38EUROPÉIA24,88%
ELETF47CALLR$ 46,2414,10% ATM 33 d.u.0,550.360,55-8,333%0,4600,921.352,0000.55AMERICANA34,47%
ELETQ437PUTR$ 42,8543,78% ATM 9 d.u.0,67-0.280,678,065%0001.340,0000.67EUROPÉIA30,90%
ELETF456CALLR$ 44,7414,23% ATM 33 d.u.1,250.621,2510,619%0001.247,0001.25AMERICANA59,64%
ELETF448CALLR$ 43,998,63% ATM 33 d.u.1,470.841,47-16,477%0001.176,000,610.86EUROPÉIA83,40%
ELETQ455PUTR$ 44,6046,25% ATM 9 d.u.1,45-0.461,45-12,651%0001.163,0001.45EUROPÉIA49,62%
ELETF483CALLR$ 47,4915,31% OTM 33 d.u.0,290.210,29-34,091%0001.099,0000.29EUROPÉIA19,66%
ELETG48CALLR$ 47,7416,06% OTM 53 d.u.0,610.30,6110,909%0,120,2401.030,0000.61AMERICANA27,78%
ELETE455CALLR$ 44,608,18% ATM 9 d.u.0,390.620,39-39,062%0,040,080780,0000.39EUROPÉIA61,51%
ELETQ457PUTR$ 44,8546,35% ATM 9 d.u.1,58-0.491,58-21,393%000631,000,251.33EUROPÉIA52,18%
ELETG498CALLR$ 48,9916,08% OTM 53 d.u.0,340.190,34-22,727%0,090,180559,0000.34EUROPÉIA17,38%
ELETQ417PUTR$ 40,8541,78% OTM 9 d.u.0,20-0.110,20-9,091%0,2500,50539,0000.2EUROPÉIA12,89%
ELETQ40PUTR$ 39,6043,47% OTM 9 d.u.0,10-0.060,1000,150,080,22477,0000.1EUROPÉIA7,18%
ELETE46CALLR$ 45,1013,05% ATM 9 d.u.0,310.40,31-11,429%000466,0000.31EUROPÉIA39,13%
ELETQ445PUTR$ 43,6038,99% ATM 9 d.u.0,78-0.340,780000420,0000.78EUROPÉIA36,92%
ELETQ44PUTR$ 43,1042,76% ATM 9 d.u.0,72-0.30,729,091%0,4600,92417,0000.72EUROPÉIA32,98%
ELETE451CALLR$ 44,354,08% ATM 9 d.u.0,470.910,47-31,884%000394,000,250.22AMERICANA90,78%