ELET3 ELETROBRAS ON
- R$ 52,17
0,58
+1,124%- R$ 52,56
Máxima
- R$ 51,54
Mínima
- 7.310.300,00
Volume
- 08/10/25, 20:44:26
Último Negócio
- R$ 51,70
Abertura
- R$ 381,81
Volume Financeiro
- R$ 52,56
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 26,76%
IV (1a)
- 23,09%
EWMA (1a)
- 0,96
Beta (ß)
Destaques
Séries
- 10/10/2025 - 1 dias17/10/2025 - 6 dias24/10/2025 - 11 dias31/10/2025 - 16 dias07/11/2025 - 21 dias14/11/2025 - 26 dias21/11/2025 - 31 dias19/12/2025 - 51 dias16/01/2026 - 67 dias20/02/2026 - 92 dias20/03/2026 - 112 dias17/04/2026 - 131 dias15/05/2026 - 149 dias19/06/2026 - 173 dias17/07/2026 - 193 dias21/08/2026 - 218 dias18/09/2026 - 237 dias16/10/2026 - 256 dias19/11/2026 - 279 dias18/12/2026 - 300 dias15/01/2027 - 316 dias19/02/2027 - 341 dias16/07/2027 - 443 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETB35 | R$ 10,70 | R$ 21,33 | 1 | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | ELETN35 | ||
| ELETB388 | R$ 11,50 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 38,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN388 | ||
| ELETB395 | 0 | R$ 14,42 | 1 | 0 | 0 | 0 | 0 | 39,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN395 | ||
| ELETB398 | 0 | R$ 14,18 | 1 | 0 | 0 | 0 | 0 | 39,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN398 | ||
| ELETB400 | R$ 10,60 | R$ 13,94 | 1 | 0 | 0 | 0 | 0 | 40,09 | 0 | 0 | 0 | 0 | -0.07 | 0,40 | R$ 0,40 | ELETN400 | ||
| ELETB403 | 0 | R$ 13,70 | 1 | 0 | 0 | 0 | 0 | 40,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN403 | ||
| ELETB432 | R$ 5,70 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 40,59 | 0,45 | 0,01 | 0,23 | 0 | -0.06 | 0,29 | R$ 0,29 | ELETN432 | ||
| ELETB408 | R$ 0,01 | R$ 13,22 | 1 | 0 | 0 | 0 | 0 | 40,84 | 0 | 0 | 0 | 0 | -0.17 | 2,12 | R$ 2,12 | ELETN408 | ||
| ELETB410 | R$ 2,67 | R$ 12,98 | 1 | 0 | 0 | 0 | 0 | 41,09 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETN410 | ||
| ELETB413 | 0 | R$ 12,75 | 1 | 0 | 0 | 0 | 0 | 41,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN413 | ||
| ELETB415 | R$ 2,16 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 41,59 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | ELETN415 | ||
| ELETB428 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 42,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN428 | ||
| ELETB433 | 0 | R$ 10,84 | 1 | 0 | 0 | 0 | 0 | 43,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN433 | ||
| ELETB435 | R$ 0,34 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 43,59 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | ELETN435 | ||
| ELETB438 | 0 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 43,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN438 | ||
| ELETB440 | R$ 0,29 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 44,09 | 0 | 0 | 0 | 0 | -0.07 | 0,26 | R$ 0,26 | ELETN440 | ||
| ELETB443 | 0 | R$ 9,89 | 1 | 0 | 0 | 0 | 0 | 44,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN443 | ||
| ELETB445 | R$ 4,45 | R$ 9,65 | 1 | 0 | 0,45 | 0,89 | 0 | 44,59 | 1,48 | 0,01 | 0,75 | 0 | -0.09 | 0,35 | R$ 0,35 | ELETN445 | ||
| ELETB448 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 44,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN448 | ||
| ELETB450 | R$ 0,20 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 45,09 | 0 | 0 | 0 | 0 | -0.15 | 0,88 | R$ 0,88 | ELETN450 | ||
| ELETB453 | R$ 8,27 | R$ 8,93 | 1 | 0 | 0 | 0 | 0 | 45,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN453 | ||
| ELETB455 | R$ 7,99 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 45,59 | 0 | 0 | 0 | -70,115 | -0.12 | 0,52 | R$ 0,52 | ELETN455 | ||
| ELETB458 | 0 | R$ 8,45 | 1 | 0 | 0 | 0 | 0 | 45,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN458 | ||
| ELETB460 | R$ 0,01 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 46,09 | 0 | 0 | 0 | 0 | -0.2 | 1,50 | R$ 1,50 | ELETN460 | ||
| ELETB463 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 46,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN463 | ||
| ELETB465 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 46,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN465 | ||
| ELETB468 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 46,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN468 | ||
| ELETB470 | R$ 0,55 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 47,09 | 0 | 0 | 0 | 0 | -0.25 | 2,63 | R$ 2,63 | ELETN470 | ||
| ELETB473 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 47,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN473 | ||
| ELETB475 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 47,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN475 | ||
| ELETB478 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 47,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN478 | ||
| ELETB480 | R$ 0,02 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 48,09 | 0 | 0 | 0 | 0 | -0.3 | 4,30 | R$ 4,30 | ELETN480 | ||
| ELETB483 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 48,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN483 | ||
| ELETB485 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 48,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN485 | ||
| ELETB488 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 48,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN488 | ||
| ELETB490 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 49,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN490 | ||
| ELETB493 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 49,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN493 | ||
| ELETB495 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 49,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN495 | ||
| ELETB498 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 49,84 | 0 | 0 | 0 | 0 | -0.29 | 14,54 | R$ 14,54 | ELETN498 | ||
| ELETB500 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 50,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN500 | ||
| ELETB505 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 50,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN505 | ||
| ELETB510 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 51,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN510 | ||
| ELETB515 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 51,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN515 | ||
| ELETB520 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 52,09 | 0 | 0 | 0 | 0 | -0.37 | 8,10 | R$ 8,10 | ELETN520 | ||
| ELETB525 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 52,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN525 | ||
| ELETB530 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 53,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN530 | ||
| ELETB535 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 53,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN535 | ||
| ELETB539 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 54,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN539 | ||
| ELETB545 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 54,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETN545 | ||
| ELETB550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,09 | 0 | 0 | 0 | 0 | -1 | 0,367 | 0 | ELETN550 | ||
| ELETB555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,59 | 0 | 0 | 0 | 0 | -1 | 0,843 | 0 | ELETN555 | ||
| ELETB559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,09 | 0 | 0 | 0 | 0 | -1 | 1,32 | 0 | ELETN559 | ||
| ELETB565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,59 | 0 | 0 | 0 | 0 | -1 | 1,797 | 0 | ELETN565 | ||
| ELETB570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,09 | 0 | 0 | 0 | 0 | -1 | 2,274 | 0 | ELETN570 | ||
| ELETB575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,59 | 0 | 0 | 0 | 0 | -1 | 2,751 | 0 | ELETN575 | ||
| ELETB580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,09 | 0 | 0 | 0 | 0 | -1 | 3,227 | 0 | ELETN580 |