CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ELETA336 | 0 | R$ 21,43 | 1 | | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM336 |
| ELETA338 | 0 | R$ 21,19 | 1 | | 0 | 0 | 0 | 0 | 32,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM338 |
| ELETA350 | R$ 0,85 | R$ 20,94 | 1 | | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | | -0.02 | 0,15 | R$ 0,15 | ELETM350 |
| ELETA343 | 0 | R$ 20,70 | 1 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM343 |
| ELETA346 | R$ 16,62 | R$ 20,46 | 1 | | 0 | 0 | 0 | 0 | 32,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM346 |
| ELETA448 | 0 | R$ 8,88 | 1 | | 0 | 0 | 0 | 0 | 44,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM448 |
| ELETA453 | 0 | R$ 8,39 | 1 | | 0 | 0 | 0 | 0 | 45,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM453 |
| ELETA458 | 0 | R$ 7,91 | 1 | | 0 | 0 | 0 | 0 | 45,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM458 |
| ELETA460 | 0 | R$ 7,67 | 1 | | 0 | 0 | 0 | 0 | 46,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM460 |
| ELETA463 | R$ 3,71 | R$ 7,43 | 1 | | 0 | 0 | 0 | 0 | 46,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM463 |
| ELETA465 | 0 | R$ 7,19 | 1 | | 0 | 0 | 0 | 0 | 46,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM465 |
| ELETA468 | 0 | R$ 6,94 | 1 | | 0 | 0 | 0 | 0 | 46,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM468 |
| ELETA470 | R$ 2,15 | R$ 6,70 | 1 | | 0 | 0 | 0 | 0 | 47,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM470 |
| ELETA473 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 47,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM473 |
| ELETA475 | 0 | R$ 6,22 | 1 | | 0 | 0 | 0 | 0 | 47,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM475 |
| ELETA478 | 0 | R$ 5,98 | 1 | | 0 | 0 | 0 | 0 | 47,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM478 |
| ELETA480 | R$ 0,10 | R$ 5,74 | 1 | | 0 | 0 | 0 | 0 | 48,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM480 |
| ELETA483 | 0 | R$ 5,50 | 1 | | 0 | 0 | 0 | 0 | 48,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM483 |
| ELETA485 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 48,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM485 |
| ELETA506 | R$ 0,52 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 48,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM506 |
| ELETA490 | R$ 0,03 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 49,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM490 |
| ELETA493 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 49,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM493 |
| ELETA495 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 49,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM495 |
| ELETA498 | 0 | R$ 4,05 | 1 | | 0 | 0 | 0 | 0 | 49,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM498 |
| ELETA500 | 0 | R$ 3,81 | 1 | | 0 | 0 | 0 | 0 | 50,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM500 |
| ELETA505 | R$ 5,00 | R$ 5,00 | 0.69 | | 0 | 0 | 0 | 0 | 50,59 | 0 | 0 | 0 | 0 | | -0.31 | 14,65 | R$ 14,65 | ELETM505 |
| ELETA510 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 51,09 | 0 | 0 | 0 | 0 | | -0.33 | 2,00 | R$ 2,00 | ELETM510 |
| ELETA520 | 0 | R$ 1,88 | 1 | | 0 | 0 | 0 | 0 | 52,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM520 |
| ELETA530 | R$ 2,70 | R$ 2,70 | 0.59 | | 0 | 0 | 0 | 0 | 53,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETM530 |
| ELETA540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,09 | 0 | 0 | 0 | 0 | | -1 | 0,056 | 0 | ELETM540 |
| ELETA550 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,09 | 0 | 0 | 0 | 0 | | -1 | 1,021 | 0 | ELETM550 |
| ELETA560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,09 | 0 | 0 | 0 | 0 | | -1 | 1,987 | 0 | ELETM560 |
| ELETA661 | R$ 0,03 | R$ 0,03 | 0.02 | | 0 | 0,01 | 0,01 | 0 | 64,34 | 0 | 0 | 0 | 0 | | -0.69 | 12,43 | R$ 12,43 | ELETM661 |
+1,124%