ELET3 ELETROBRAS ON
- R$ 45,50
0,37
+0,82%- R$ 45,81
Máxima
- R$ 44,93
Mínima
- 8.379.300,00
Volume
- 12/08/25, 17:59:48
Último Negócio
- R$ 45,50
Abertura
- R$ 380,32
Volume Financeiro
- R$ 45,81
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 22,08%
IV (1a)
- 23,98%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETJ308 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV308 | ||
| ELETJ313 | 0 | R$ 14,90 | 1 | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV313 | ||
| ELETJ318 | 0 | R$ 14,41 | 1 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV318 | ||
| ELETJ323 | 0 | R$ 13,92 | 1 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV323 | ||
| ELETJ328 | 0 | R$ 13,44 | 1 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV328 | ||
| ELETJ333 | 0 | R$ 12,95 | 1 | 0 | 0 | 0 | 0 | 33,35 | 0,10 | 0,01 | 0,06 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETV333 | ||
| ELETJ338 | 0 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV338 | ||
| ELETJ350 | R$ 5,40 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0,34 | 0 | 0,17 | 0 | -0.01 | 0,02 | R$ 0,02 | ELETV350 | ||
| ELETJ343 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 34,35 | 0,35 | 0 | 0,18 | -66,667 | -0.02 | 0,07 | R$ 0,07 | ELETV343 | ||
| ELETJ348 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -0.07 | 0,36 | R$ 0,36 | ELETV348 | ||
| ELETJ353 | R$ 9,67 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -0.08 | 0,36 | R$ 0,36 | ELETV353 | ||
| ELETJ356 | R$ 5,06 | R$ 10,75 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | -0.04 | 0,14 | R$ 0,14 | ELETV356 | ||
| ELETJ358 | 0 | R$ 10,51 | 1 | 0 | 0 | 0 | 0 | 35,85 | 0,83 | 0 | 0,42 | 0 | -0.04 | 0,12 | R$ 0,12 | ELETV358 | ||
| ELETJ363 | R$ 1,60 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | -0.12 | 0,70 | R$ 0,70 | ELETV363 | ||
| ELETJ366 | 0 | R$ 9,78 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0,03 | 0,02 | 0 | -0.12 | 0,70 | R$ 0,70 | ELETV366 | ||
| ELETJ368 | 0 | R$ 9,53 | 1 | 0 | 0,65 | 1,29 | 0 | 36,85 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | ELETV368 | ||
| ELETJ373 | R$ 5,86 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0,01 | 0,01 | 0 | -0.15 | 0,98 | R$ 0,98 | ELETV373 | ||
| ELETJ378 | R$ 2,31 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV378 | ||
| ELETJ390 | R$ 4,59 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 38,10 | 0 | 0 | 0 | 0 | -0.04 | 0,10 | R$ 0,10 | ELETV390 | ||
| ELETJ383 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV383 | ||
| ELETJ388 | R$ 6,35 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 7,692 | -0.06 | 0,14 | R$ 0,14 | ELETV388 | ||
| ELETJ393 | R$ 1,53 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | -11,111 | -0.07 | 0,16 | R$ 0,16 | ELETV393 | ||
| ELETJ396 | R$ 3,14 | R$ 6,85 | 1 | 0 | 0,01 | 0,01 | 0 | 39,60 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | ELETV396 | ||
| ELETJ398 | R$ 0,04 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | -0.23 | 1,85 | R$ 1,85 | ELETV398 | ||
| ELETJ401 | R$ 1,00 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | -0.26 | 2,41 | R$ 2,41 | ELETV401 | ||
| ELETJ403 | R$ 1,25 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 40,35 | 1,50 | 0 | 0,75 | -4,348 | -0.09 | 0,22 | R$ 0,22 | ELETV403 | ||
| ELETJ406 | R$ 2,50 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | ELETV406 | ||
| ELETJ408 | R$ 0,01 | R$ 5,63 | 1 | 0 | 0,01 | 0,01 | 0 | 40,85 | 0 | 0 | 0 | 0 | -0.28 | 2,76 | R$ 2,76 | ELETV408 | ||
| ELETJ411 | R$ 0,55 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ELETV411 | ||
| ELETJ413 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 41,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV413 | ||
| ELETJ416 | R$ 3,50 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | ELETV416 | ||
| ELETJ418 | R$ 1,35 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 41,85 | 0 | 0 | 0 | -7,50 | -0.14 | 0,37 | R$ 0,37 | ELETV418 | ||
| ELETJ423 | R$ 3,51 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 42,35 | 0,70 | 0 | 0,35 | 0 | -0.19 | 0,62 | R$ 0,62 | ELETV423 | ||
| ELETJ426 | R$ 4,25 | R$ 4,25 | 0.85 | 11,842 | 0 | 0 | 0 | 42,60 | 0 | 0 | 0 | 0 | -0.33 | 4,55 | R$ 4,55 | ELETV426 | ||
| ELETJ428 | R$ 4,04 | R$ 4,04 | 0.84 | 260,714 | 0 | 0 | 0 | 42,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV428 | ||
| ELETJ433 | R$ 1,90 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 43,35 | 0 | 0 | 0 | 0 | -0.35 | 5,26 | R$ 5,26 | ELETV433 | ||
| ELETJ436 | R$ 1,69 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | -0.36 | 5,78 | R$ 5,78 | ELETV436 | ||
| ELETJ43 | R$ 3,21 | R$ 3,21 | 0.78 | 0 | 0 | 0 | 0 | 43,85 | 0 | 0 | 0 | 0 | -0.26 | 0,78 | R$ 0,78 | ELETV43 | ||
| ELETJ440 | R$ 2,33 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | -0.35 | 2,10 | R$ 2,10 | ELETV440 | ||
| ELETJ443 | R$ 2,93 | R$ 2,93 | 0.73 | 6,159 | 0 | 0 | 0 | 44,35 | 1,60 | 0 | 0,80 | -6,667 | -0.29 | 0,84 | R$ 0,84 | ELETV443 | ||
| ELETJ448 | R$ 2,61 | R$ 2,61 | 0.68 | 5,668 | 0,21 | 0,42 | 0 | 44,85 | 0 | 0 | 0 | 0 | -0.33 | 1,00 | R$ 1,00 | ELETV448 | ||
| ELETJ453 | R$ 2,42 | R$ 2,42 | 0.63 | 7,556 | 0 | 0 | 0 | 45,35 | 0 | 0 | 0 | 0 | -0.37 | 1,25 | R$ 1,25 | ELETV453 | ||
| ELETJ456 | R$ 1,42 | R$ 1,42 | 0.69 | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | -0.39 | 7,58 | R$ 7,58 | ELETV456 | ||
| ELETJ458 | R$ 2,12 | R$ 2,12 | 0.59 | 4,433 | 0 | 0 | 0 | 45,85 | 0 | 0 | 0 | 0 | -0.4 | 7,62 | R$ 7,62 | ELETV458 | ||
| ELETJ463 | R$ 1,87 | R$ 1,87 | 0.54 | 0 | 0 | 0 | 0 | 46,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETV463 | ||
| ELETJ466 | R$ 0,06 | R$ 0,06 | 0.55 | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | -0.41 | 7,85 | R$ 7,85 | ELETV466 | ||
| ELETJ468 | R$ 1,05 | R$ 1,05 | 0.48 | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | -1 | 0,228 | 0 | ELETV468 | ||
| ELETJ471 | R$ 1,45 | R$ 1,45 | 0.47 | 8,209 | 1,08 | 0,16 | 2,00 | 47,10 | 0 | 0 | 0 | 0 | -0.42 | 8,12 | R$ 8,12 | ELETV471 | ||
| ELETJ473 | R$ 1,30 | R$ 1,30 | 0.45 | 0 | 0 | 0 | 0 | 47,35 | 0 | 0 | 0 | 0 | -1 | 0,716 | 0 | ELETV473 | ||
| ELETJ478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | -1 | 1,204 | 0 | ELETV478 | ||
| ELETJ483 | R$ 1,00 | R$ 1,00 | 0.36 | 92,308 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | -0.55 | 4,18 | R$ 4,18 | ELETV483 | ||
| ELETJ488 | R$ 0,23 | R$ 0,23 | 0.19 | 0 | 0 | 0 | 0 | 48,85 | 0 | 0 | 0 | 0 | -0.51 | 6,18 | R$ 6,18 | ELETV488 | ||
| ELETJ493 | R$ 0,70 | R$ 0,70 | 0.28 | 0 | 0 | 0 | 0 | 49,35 | 0 | 0 | 0 | 0 | -0.51 | 7,10 | R$ 7,10 | ELETV493 | ||
| ELETJ498 | R$ 0,60 | R$ 0,60 | 0.25 | 15,385 | 0,33 | 0 | 0,65 | 49,85 | 0 | 0 | 0 | 0 | -1 | 3,156 | 0 | ELETV498 | ||
| ELETJ506 | R$ 0,42 | R$ 0,42 | 0.19 | 10,526 | 0 | 0 | 0 | 50,60 | 0 | 0 | 0 | 0 | -1 | 3,888 | 0 | ELETV506 |