CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ELETH35 | R$ 12,32 | R$ 27,90 | 1 | | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETT35 |
| ELETH400 | R$ 4,93 | R$ 20,53 | 1 | | 0 | 0 | 0 | 0 | 40,09 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ELETT400 |
| ELETH403 | 0 | R$ 20,29 | 1 | | 0 | 0 | 0 | 0 | 40,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETT403 |
| ELETH405 | R$ 11,15 | R$ 20,05 | 1 | | 0 | 0 | 0 | 0 | 40,59 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ELETT405 |
| ELETH408 | R$ 5,00 | R$ 19,81 | 1 | | 0 | 0 | 0 | 0 | 40,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ELETT408 |
| ELETH437 | R$ 16,10 | R$ 19,58 | 1 | | 0 | 0 | 0 | 0 | 41,09 | 0 | 0 | 0 | 0 | | -0.11 | 1,46 | R$ 1,46 | ELETT437 |
| ELETH413 | 0 | R$ 19,34 | 1 | | 0 | 0 | 0 | 0 | 41,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETT413 |
| ELETH415 | R$ 3,70 | R$ 19,10 | 1 | | 0 | 0 | 0 | 0 | 41,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,05 | R$ 0,05 | ELETT415 |
| ELETH418 | R$ 5,68 | R$ 18,86 | 1 | | 0 | 0 | 0 | 0 | 41,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ELETT418 |
| ELETH420 | R$ 3,32 | R$ 18,62 | 1 | | 0 | 0 | 0 | 0 | 42,09 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ELETT420 |
+0,82%