ELET3 ELETROBRAS ON

    • R$ 41,56

    0,90 arrow +2,213%

    • R$ 41,80

      Máxima

    • R$ 40,73

      Mínima

    • 5.767.900,00

      Volume

    • 19/03/25, 14:34:15

      Último Negócio

    • R$ 40,73

      Abertura

    • R$ 239,63

      Volume Financeiro

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,56%

      IV (1a)

    • 21,67%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ELETL3300R$ 12,471
000032,141,9300,970
-0.070,41R$ 0,41ELETX330
ELETL340R$ 11,20R$ 11,561
17,89511,359,5013,2033,140000
000ELETX340
ELETL1R$ 9,00R$ 10,661
02,755,50034,140,700,200,450
-0.10,60R$ 0,60ELETX1
ELETL360R$ 5,45R$ 9,751
000035,140000
-0.161,30R$ 1,30ELETX360
ELETL370R$ 5,50R$ 8,841
000036,140000
-0.181,55R$ 1,55ELETX370
ELETL3800R$ 7,941
000037,140000
-0.21,78R$ 1,78ELETX380
ELETL390R$ 4,68R$ 7,031
000038,1400,800,400
-0.242,35R$ 2,35ELETX390
ELETL400R$ 6,39R$ 6,390.9
06,00012,0039,140000
-0.252,40R$ 2,40ELETX400
ELETL393R$ 5,84R$ 5,901
000039,390000
-0.231,57R$ 1,57ELETX393
ELETL396R$ 0,60R$ 5,681
000039,640000
-0.050,09R$ 0,09ELETX396
ELETL3980R$ 5,451
000039,890000
000ELETX398
ELETL4010R$ 5,221
000040,140000
000ELETX401
ELETL4030R$ 5,001
000040,390000
000ELETX403
ELETL406R$ 0,01R$ 4,771
000040,640000
-0.292,75R$ 2,75ELETX406
ELETL4080R$ 4,551
000040,890000
000ELETX408
ELETL4110R$ 4,321
000041,140000
000ELETX411
ELETL4130R$ 4,091
000041,390000
-0.312,80R$ 2,80ELETX413
ELETL416R$ 0,02R$ 3,871
000041,640000
-0.281,70R$ 1,70ELETX416
ELETL4180R$ 3,641
02,8005,6041,890000
000ELETX418
ELETL421R$ 5,00R$ 5,000.71
000042,140000
-0.312,20R$ 2,20ELETX421