CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ELETL330 | 0 | R$ 12,47 | 1 | | 0 | 0 | 0 | 0 | 32,14 | 1,93 | 0 | 0,97 | 0 | | -0.07 | 0,41 | R$ 0,41 | ELETX330 |
ELETL340 | R$ 11,20 | R$ 11,56 | 1 | | 17,895 | 11,35 | 9,50 | 13,20 | 33,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX340 |
ELETL1 | R$ 9,00 | R$ 10,66 | 1 | | 0 | 2,75 | 5,50 | 0 | 34,14 | 0,70 | 0,20 | 0,45 | 0 | | -0.1 | 0,60 | R$ 0,60 | ELETX1 |
ELETL360 | R$ 5,45 | R$ 9,75 | 1 | | 0 | 0 | 0 | 0 | 35,14 | 0 | 0 | 0 | 0 | | -0.16 | 1,30 | R$ 1,30 | ELETX360 |
ELETL370 | R$ 5,50 | R$ 8,84 | 1 | | 0 | 0 | 0 | 0 | 36,14 | 0 | 0 | 0 | 0 | | -0.18 | 1,55 | R$ 1,55 | ELETX370 |
ELETL380 | 0 | R$ 7,94 | 1 | | 0 | 0 | 0 | 0 | 37,14 | 0 | 0 | 0 | 0 | | -0.2 | 1,78 | R$ 1,78 | ELETX380 |
ELETL390 | R$ 4,68 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 38,14 | 0 | 0,80 | 0,40 | 0 | | -0.24 | 2,35 | R$ 2,35 | ELETX390 |
ELETL400 | R$ 6,39 | R$ 6,39 | 0.9 | | 0 | 6,00 | 0 | 12,00 | 39,14 | 0 | 0 | 0 | 0 | | -0.25 | 2,40 | R$ 2,40 | ELETX400 |
ELETL393 | R$ 5,84 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 39,39 | 0 | 0 | 0 | 0 | | -0.23 | 1,57 | R$ 1,57 | ELETX393 |
ELETL396 | R$ 0,60 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | 0 | | -0.05 | 0,09 | R$ 0,09 | ELETX396 |
ELETL398 | 0 | R$ 5,45 | 1 | | 0 | 0 | 0 | 0 | 39,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX398 |
ELETL401 | 0 | R$ 5,22 | 1 | | 0 | 0 | 0 | 0 | 40,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX401 |
ELETL403 | 0 | R$ 5,00 | 1 | | 0 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX403 |
ELETL406 | R$ 0,01 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | | -0.29 | 2,75 | R$ 2,75 | ELETX406 |
ELETL408 | 0 | R$ 4,55 | 1 | | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX408 |
ELETL411 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX411 |
ELETL413 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | | -0.31 | 2,80 | R$ 2,80 | ELETX413 |
ELETL416 | R$ 0,02 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | | -0.28 | 1,70 | R$ 1,70 | ELETX416 |
ELETL418 | 0 | R$ 3,64 | 1 | | 0 | 2,80 | 0 | 5,60 | 41,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ELETX418 |
ELETL421 | R$ 5,00 | R$ 5,00 | 0.71 | | 0 | 0 | 0 | 0 | 42,14 | 0 | 0 | 0 | 0 | | -0.31 | 2,20 | R$ 2,20 | ELETX421 |