Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

ELET3 ELETROBRAS ON

0,58 +1,124%
- R$ 52,56
  Máxima
- R$ 51,54
  Mínima
- 7.310.300,00
  Volume
- 08/10/25, 20:44:26
  Último Negócio
- R$ 51,70
  Abertura
- R$ 381,81
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

23,00%
Desvio Padrão (1a)
26,76%
IV (1a)

23,09%
EWMA (1a)
0,96
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
ELETL272	0	R$ 25,65	1		0	0	0	0	27,23	0	0	0	0		0	0	0	ELETX272
ELETL289	0	R$ 23,94	1		0	0	0	0	28,98	0	0	0	0		0	0	0	ELETX289
ELETL330	0	R$ 23,46	1		0	0	0	0	29,48	0	0,01	0,01	0		0	0,02	R$ 0,02	ELETX330
ELETL299	0	R$ 22,97	1		0	0	0	0	29,98	0	0	0	0		0	0,01	R$ 0,01	ELETX299
ELETL340	R$ 21,60	R$ 22,48	1		0	18,35	11,20	25,50	30,48	0	0	0	0		0	0	0	ELETX340
ELETL309	0	R$ 21,99	1		0	0	0	0	30,98	0	0	0	0		0	0,01	R$ 0,01	ELETX309
ELETL1	R$ 11,27	R$ 21,51	1		0	9,14	18,27	0	31,48	0,06	0,01	0,03	0		-0.01	0,02	R$ 0,02	ELETX1
ELETL319	0	R$ 21,02	1		0	0	0	0	31,98	0	0	0	0		-0.01	0,02	R$ 0,02	ELETX319
ELETL360	R$ 5,45	R$ 20,53	1		0	0	0	0	32,48	0	0	0	0		-0.03	0,15	R$ 0,15	ELETX360
ELETL329	0	R$ 20,05	1		0	0	0	0	32,98	0	0	0	0		-0.01	0,03	R$ 0,03	ELETX329
ELETL370	R$ 5,50	R$ 19,56	1		0	0	0	0	33,48	0	0	0	0		-0.05	0,36	R$ 0,36	ELETX370
ELETL339	R$ 0,64	R$ 19,07	1		0	0	0	0	33,98	0	0	0	0		-0.02	0,10	R$ 0,10	ELETX339
ELETL380	0	R$ 18,59	1		0	0	0	0	34,48	0	0	0	0		-0.04	0,27	R$ 0,27	ELETX380
ELETL349	R$ 0,28	R$ 18,10	1		0	0	0	0	34,98	0	0	0	0		-0.01	0,04	R$ 0,04	ELETX349
ELETL390	R$ 7,27	R$ 17,61	1		0	0	0	0	35,48	0,59	0	0,30	0		-0.03	0,18	R$ 0,18	ELETX390
ELETL357	R$ 0,04	R$ 17,37	1		0	0	0	0	35,73	0	0	0	0		-0.07	0,63	R$ 0,63	ELETX357
ELETL3	0	R$ 17,17	1		0	0	0	0	35,93	0	0	0	0		-0.01	0,02	R$ 0,02	ELETX3
ELETL359	R$ 17,46	R$ 17,46	0.95		0	0	0	0	35,98	0,98	0	0,49	0		-0.09	0,91	R$ 0,91	ELETX359
ELETL400	R$ 15,50	R$ 16,64	1		0	1,50	3,00	0	36,48	0	0	0	0		-0.05	0,29	R$ 0,29	ELETX400
ELETL393	R$ 5,84	R$ 16,39	1		0	0	0	0	36,73	0,60	0	0,30	0		-0.01	0,04	R$ 0,04	ELETX393
ELETL396	R$ 0,60	R$ 16,15	1		0	0	0	0	36,98	0,40	0	0,20	-87,097		-0.01	0,04	R$ 0,04	ELETX396
ELETL398	R$ 2,70	R$ 15,91	1		0	0	0	0	37,23	0,40	0	0,20	0		-0.05	0,28	R$ 0,28	ELETX398
ELETL401	0	R$ 15,66	1		0	0	0	0	37,48	0	0	0	0		-0.04	0,22	R$ 0,22	ELETX401
ELETL403	0	R$ 15,42	1		0	0	0	0	37,73	0	0	0	0		-0.06	0,40	R$ 0,40	ELETX403
ELETL406	R$ 15,25	R$ 15,25	0.98		0	0	0	0	37,98	0	0	0	0		-0.07	0,44	R$ 0,44	ELETX406
ELETL408	R$ 4,77	R$ 14,93	1		0	0	0	0	38,23	0,43	0	0,22	0		-0.07	0,50	R$ 0,50	ELETX408
ELETL411	R$ 2,50	R$ 14,69	1		0	0	0	0	38,48	0	0	0	0		-0.07	0,46	R$ 0,46	ELETX411
ELETL413	0	R$ 14,45	1		0	0	0	0	38,73	0	0	0	0		-0.04	0,20	R$ 0,20	ELETX413
ELETL416	R$ 0,02	R$ 14,20	1		0	0	0	0	38,98	0	0	0	0		-0.15	1,70	R$ 1,70	ELETX416
ELETL418	R$ 8,78	R$ 13,96	1		0	0	0	0	39,23	0	0	0	0		-0.02	0,06	R$ 0,06	ELETX418
ELETL421	R$ 10,60	R$ 13,72	1		0	0	0	0	39,48	0,16	0,01	0,09	0		-0.03	0,12	R$ 0,12	ELETX421
ELETL399	R$ 0,02	R$ 13,23	1		0	0	0	0	39,98	0	0	0	0		-0.21	5,00	R$ 5,00	ELETX399
ELETL404	R$ 0,08	R$ 12,74	1		0	0	0	0	40,48	0	0	0	0		-0.22	5,40	R$ 5,40	ELETX404
ELETL436	R$ 1,06	R$ 12,25	1		0	0	0	0	40,98	0,17	0	0,09	0		-0.03	0,10	R$ 0,10	ELETX436
ELETL414	R$ 0,02	R$ 11,77	1		0	0	0	0	41,48	0	0	0	0		-0.24	6,45	R$ 6,45	ELETX414
ELETL437	R$ 8,90	R$ 11,28	1		0	0	0	0	41,98	0	0	0	0		0	0	0	ELETX437
ELETL439	R$ 0,02	R$ 11,04	1		0	0	0	0	42,23	0,11	0	0,06	-8,333		-0.04	0,11	R$ 0,11	ELETX439
ELETL442	R$ 5,70	R$ 10,79	1		0	0	0	0	42,48	0	0	0	0		-0.25	9,28	R$ 9,28	ELETX442
ELETL444	R$ 0,01	R$ 10,55	1		0	0	0	0	42,73	0	0	0	0		0	0	0	ELETX444
ELETL447	R$ 0,01	R$ 10,31	1		0	0	0	0	42,98	0	0	0	0		-0.25	9,78	R$ 9,78	ELETX447
ELETL432	R$ 8,18	R$ 10,06	1		0	0,75	1,50	0	43,23	0	0	0	0		0	0	0	ELETX432
ELETL434	R$ 8,00	R$ 9,82	1		0	0	0	0	43,48	1,02	0	0,51	0		-0.08	0,30	R$ 0,30	ELETX434
ELETL454	R$ 8,15	R$ 9,58	1		0	0	0	0	43,73	0	0	0	0		-0.26	10,52	R$ 10,52	ELETX454
ELETL457	R$ 0,05	R$ 9,33	1		0	0	0	0	43,98	0	0	0	0		-0.07	0,23	R$ 0,23	ELETX457
ELETL459	R$ 2,15	R$ 9,09	1		0	1,08	2,15	0	44,23	1,80	0	0,90	-13,043		-0.06	0,20	R$ 0,20	ELETX459
ELETL462	0	R$ 8,85	1		0	0	0	0	44,48	0	0	0	0		0	0	0	ELETX462
ELETL464	R$ 1,68	R$ 8,60	1		0	0	0	0	44,73	0	0	0	0		-0.08	0,26	R$ 0,26	ELETX464
ELETL450	R$ 7,00	R$ 8,36	1		0	0	0	0	44,98	0	0	0	0		0	0	0	ELETX450
ELETL453	R$ 6,53	R$ 7,87	1		0	0	0	0	45,48	0,77	0	0,39	0		-0.09	0,32	R$ 0,32	ELETX453
ELETL45	R$ 0,01	R$ 7,63	1		0	0	0	0	45,73	0	0	0	0		-0.27	4,30	R$ 4,30	ELETX45
ELETL458	0	R$ 7,38	1		0	0	0	0	45,98	0	0	0	0		0	0	0	ELETX458
ELETL461	R$ 1,18	R$ 7,14	1		0	0	0	0	46,23	0	0	0	0		-0.12	0,45	R$ 0,45	ELETX461
ELETL463	0	R$ 6,90	1		0	0	0	0	46,48	1,10	0	0,55	0		-0.12	0,44	R$ 0,44	ELETX463
ELETL467	0	R$ 6,65	1		0	0	0	0	46,73	0	0	0	0		0	0	0	ELETX467
ELETL469	R$ 1,80	R$ 6,41	1		0	0	0	0	46,98	0	0	0	0		-0.15	0,55	R$ 0,55	ELETX469
ELETL472	0	R$ 6,17	1		0	0	0	0	47,23	0	0	0	0		-0.29	11,85	R$ 11,85	ELETX472
ELETL474	0	R$ 5,92	1		0	0	0	0	47,48	0	0	0	-19,355		-0.15	0,50	R$ 0,50	ELETX474
ELETL479	R$ 0,01	R$ 5,44	1		0	0	0	0	47,98	0	0	0	0		-0.31	11,12	R$ 11,12	ELETX479
ELETL482	0	R$ 5,19	1		0	0	0	0	48,23	0	0	0	0		0	0	0	ELETX482
ELETL484	R$ 0,29	R$ 4,95	1		0	0	0	0	48,48	0,71	0	0,36	0		-0.19	0,68	R$ 0,68	ELETX484
ELETL487	0	R$ 4,71	1		0	0	0	0	48,73	1,70	0	0,85	0		-0.21	0,82	R$ 0,82	ELETX487
ELETL489	0	R$ 4,46	1		0	0	0	0	48,98	0	0	0	-23,158		-0.2	0,73	R$ 0,73	ELETX489
ELETL491	0	R$ 4,22	1		0	0	0	0	49,23	0	0	0	0		0	0	0	ELETX491
ELETL494	0	R$ 3,97	1		0	0	0	0	49,48	0	0	0	0		-0.25	1,05	R$ 1,05	ELETX494
ELETL497	0	R$ 3,73	1		0	0	0	0	49,73	0	0	0	0		-0.31	14,46	R$ 14,46	ELETX497
ELETL499	R$ 0,63	R$ 3,49	1		0	0	0	0	49,98	0	0	0	0		0	0	0	ELETX499
ELETL502	0	R$ 3,24	1		0	0	0	0	50,23	0	0	0	0		0	0	0	ELETX502
ELETL507	R$ 0,06	R$ 2,76	1		0	0	0	0	50,73	0	0	0	0		-0.31	1,36	R$ 1,36	ELETX507
ELETL512	R$ 1,48	R$ 2,27	1		0	0	0	0	51,23	0	0	0	0		-0.31	16,23	R$ 16,23	ELETX512
ELETL517	R$ 2,69	R$ 2,69	0.68		0	0	0	0	51,73	0	0	0	0		0	0	0	ELETX517
ELETL522	R$ 3,27	R$ 3,27	0.6		25,769	0	0	0	52,23	0	0	0	0		-0.39	1,71	R$ 1,71	ELETX522
ELETL527	0	R$ 0,81	1		0	0	0	0	52,73	0	0	0	0		-0.42	1,82	R$ 1,82	ELETX527
ELETL532	0	R$ 0,32	1		0	0	0	0	53,23	0	0	0	0		0	0	0	ELETX532
ELETL537	R$ 2,61	R$ 2,61	0.52		0	0	0	0	53,73	0	0	0	0		-1	0,165	0	ELETX537
ELETL54	R$ 1,48	R$ 1,48	0.43		0	0	0	0	54,73	0	0	0	0		-1	1,139	0	ELETX54
ELETL551	0	0	0		0	0	0	0	55,23	0	0	0	0		-1	1,626	0	ELETX551
ELETL55	0	0	0		0	0	0	0	55,73	0	0	0	0		-1	2,113	0	ELETX55
ELETL562	R$ 1,17	R$ 1,17	0.34		17,00	0	0	0	56,23	0	0	0	0		-1	2,60	0	ELETX562
ELETL56	R$ 0,95	R$ 0,95	0.3		0	0	0	0	56,73	0	0	0	0		-1	3,087	0	ELETX56
ELETL572	0	0	0		0	0	0	0	57,23	0	0	0	0		-1	3,574	0	ELETX572
ELETL57	R$ 0,78	R$ 0,78	0.25		-18,75	0	0	0	57,73	0	0	0	0		-1	4,061	0	ELETX57
ELETL582	0	0	0		0	0	0	0	58,23	0	0	0	0		-1	4,548	0	ELETX582
ELETL58	R$ 0,58	R$ 0,58	0.2		5,455	0,30	0	0,60	58,73	0	0	0	0		-1	5,035	0	ELETX58
ELETL592	R$ 0,01	R$ 0,01	0.01		0	0	0	0	59,23	0	0	0	0		-1	5,522	0	ELETX592
ELETL59	R$ 0,45	R$ 0,45	0.16		-13,462	0	0	0	59,73	0	0	0	0		-1	6,009	0	ELETX59
ELETL60	R$ 0,37	R$ 0,37	0.14		-7,50	0,19	0	0,38	60,73	0	0	0	0		-1	6,983	0	ELETX60
ELETL612	0	0	0		0	0	0	0	61,23	0	0	0	0		-1	7,47	0	ELETX612
ELETL61	0	0	0		0	0,01	0,01	0	61,73	0	0	0	0		-1	7,957	0	ELETX61
ELETL62	0	0	0		0	0	0	0	62,73	0	0	0	0		-1	8,931	0	ELETX62
ELETL63	0	0	0		0	0	0	0	63,73	0	0	0	0		-1	9,905	0	ELETX63
ELETL642	0	0	0		0	0	0	0	64,23	0	0	0	0		-1	10,392	0	ELETX642
ELETL647	0	0	0		0	0	0	0	64,73	0	0	0	0		-1	10,879	0	ELETX647
ELETL657	0	0	0		0	0	0	0	65,73	0	0	0	0		-1	11,853	0	ELETX657
ELETL662	0	0	0		0	0	0	0	66,23	0	0	0	0		-1	12,34	0	ELETX662
ELETL667	0	0	0		0	0	0	0	66,73	0	0	0	0		-1	12,827	0	ELETX667
ELETL677	0	0	0		0	0	0	0	67,73	0	0	0	0		-1	13,801	0	ELETX677
ELETL687	0	0	0		0	0	0	0	68,73	0	0	0	0		-1	14,775	0	ELETX687
ELETL697	0	0	0		0	0	0	0	69,73	0	0	0	0		-1	15,749	0	ELETX697
ELETL702	0	0	0		0	0	0	0	70,23	0	0	0	0		-1	16,236	0	ELETX702
ELETL707	0	0	0		0	0	0	0	70,73	0	0	0	0		-1	16,723	0	ELETX707
ELETL717	0	0	0		0	0	0	0	71,73	0	0	0	0		-1	17,697	0	ELETX717
ELETL727	0	0	0		0	0	0	0	72,73	0	0	0	0		-1	18,672	0	ELETX727
ELETL732	0	0	0		0	0	0	0	73,23	0	0	0	0		-1	19,159	0	ELETX732
ELETL737	0	0	0		0	0	0	0	73,73	0	0	0	0		-1	19,646	0	ELETX737
ELETL747	0	0	0		0	0	0	0	74,73	0	0	0	0		-1	20,62	0	ELETX747
ELETL757	0	0	0		0	0	0	0	75,73	0	0	0	0		-1	21,594	0	ELETX757
ELETL76	0	0	0		0	0	0	0	76,73	0	0	0	0		-1	22,568	0	ELETX76
ELETL777	0	0	0		0	0	0	0	77,73	0	0	0	0		-1	23,542	0	ELETX777
ELETL787	0	0	0		0	0	0	0	78,73	0	0	0	0		-1	24,516	0	ELETX787
ELETL792	0	0	0		0	0	0	0	79,23	0	0	0	0		-1	25,003	0	ELETX792
ELETL952	0	0	0		0	0	0	0	95,23	0	0	0	0		-1	40,587	0	ELETX952
ELETL962	0	0	0		0	0	0	0	96,23	0	0	0	0		-1	41,561	0	ELETX962
ELETL977	0	0	0		0	0	0	0	97,73	0	0	0	0		-1	43,022	0	ELETX977

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 158,75 12.191%
AAPL34	R$ 69,15 0.218%
ABCB4	R$ 21,80 -1.491%
ABEV3	R$ 11,88 1.452%
AERI3	R$ 4,03 -0.739%
AGRO3	R$ 20,15 -0.099%
ALOS3	R$ 24,42 0.411%
ALPA4	R$ 9,49 1.824%
ALUP11	R$ 31,29 1.591%
AMAR3	R$ 1,16 -0.855%
AMBP3	R$ 0,68 -4.225%
AMER3	R$ 5,76 3.226%
AMZO34	R$ 60,15 1.16%
ANIM3	R$ 3,07 4.027%
ARML3	R$ 3,21 -0.619%
ASAI3	R$ 8,65 -1.145%
AURA33	R$ 67,50 3.51%
AURE3	R$ 10,37 2.268%
AURE99	R$ 8,02 0%
AZUL4	R$ 1,15 6.481%
AZZA3	R$ 25,25 0.879%
B3SA3	R$ 12,66 3.431%
BABA34	R$ 34,69 -0.259%
BBAS3	R$ 21,12 -0.424%
BBDC3	R$ 14,54 1.465%
BBDC4	R$ 16,99 1.615%
BBSE3	R$ 32,76 -0.756%
BEEF3	R$ 6,57 -1.794%
BERK34	R$ 133,40 -0.596%
BHIA3	R$ 3,24 0.31%
BLAU3	R$ 12,99 -1.292%
BMGB4	R$ 3,89 0%
BMOB3	R$ 21,29 0.094%
BOVA11	R$ 139,20 0.542%
BOVB11	R$ 145,18 0.561%
BOVV11	R$ 146,01 0.572%
BPAC11	R$ 47,44 3.041%
BPAN4	R$ 8,02 0.375%
BRAP4	R$ 17,14 -0.058%
BRAV3	R$ 16,89 -3.098%
BRAX11	R$ 119,23 0.514%
BRKM5	R$ 6,79 1.192%
BRSR6	R$ 11,86 0.423%
CAML3	R$ 4,80 0.84%
CASH3	R$ 4,41 4.009%
CBAV3	R$ 4,40 8.108%
CEAB3	R$ 15,38 1.587%
CHVX34	R$ 82,02 -0.642%
CMIG3	R$ 14,14 0.784%
CMIG4	R$ 10,68 0.094%
CMIN3	R$ 5,68 -0.176%
COCA34	R$ 58,66 -1.874%
COGN3	R$ 3,09 1.311%
CPFE3	R$ 37,88 -0.053%
CPLE3	R$ 11,50 -0.26%
CPLE6	R$ 12,29 -0.081%
CSAN3	R$ 5,93 2.065%
CSMG3	R$ 33,21 -1.37%
CSNA3	R$ 8,46 0.714%
CURY3	R$ 31,31 -0.635%
CVCB3	R$ 1,77 1.724%
CXSE3	R$ 14,97 -1.188%
CYRE3	R$ 29,87 2.225%
DASA3	R$ 1,34 -1.471%
DIRR3	R$ 15,27 0.659%
DXCO3	R$ 5,27 -0.566%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,49 1.216%
EGIE3	R$ 39,82 -0.822%
ELET3	R$ 52,17 1.124%
ELET6	R$ 55,08 1.157%
EMBR3	R$ 77,74 0.922%
ENEV3	R$ 16,47 2.425%
ENGI11	R$ 48,28 -0.351%
ENJU3	R$ 0,90 -1.099%
EQTL3	R$ 35,29 0.341%
ESPA3	R$ 1,10 -1.786%
EVEN3	R$ 7,17 0.561%
EXXO34	R$ 76,13 0.421%
EZTC3	R$ 15,88 -0.126%
FESA4	R$ 6,33 -0.939%
FLRY3	R$ 15,61 -0.889%
GFSA3	R$ 7,31 2.669%
GGBR4	R$ 17,53 2.036%
GGPS3	R$ 18,79 1.733%
GMAT3	R$ 6,46 0.155%
GMCO34	R$ 75,82 -2.309%
GOAU4	R$ 10,08 2.335%
GOGL34	R$ 109,11 -0.592%
GOLD11	R$ 22,57 1.575%
GOLL54	R$ 5,11 -0.195%
GRND3	R$ 5,02 0.2%
GSGI34	R$ 139,00 -1.082%
GUAR3	R$ 9,02 0.445%
HAPV3	R$ 36,13 2.264%
HBOR3	R$ 3,18 -0.935%
HBSA3	R$ 3,65 -0.815%
HYPE3	R$ 20,98 -5.025%
IFCM3	R$ 0,14 -6.667%
IGTI11	R$ 23,35 0.387%
INBR32	R$ 46,00 -1.075%
INTB3	R$ 11,19 -0.267%
IRBR3	R$ 47,50 -1.062%
ISAE4	R$ 24,01 0.209%
ITLC34	R$ 33,40 0.633%
ITSA4	R$ 11,03 0.731%
ITUB3	R$ 33,04 0.517%
ITUB4	R$ 37,24 0.188%
IVVB11	R$ 405,49 0.436%
JALL3	R$ 2,66 -0.746%
JBSS32	R$ 68,46 -3.191%
JHSF3	R$ 6,13 0.657%
JNJB34	R$ 67,42 0.672%
JPMC34	R$ 162,80 -1.511%
KEPL3	R$ 7,28 0.692%
KLBN11	R$ 17,51 -0.511%
LAVV3	R$ 13,70 -0.94%
LEVE3	R$ 27,02 -0.332%
LILY34	R$ 149,04 -0.348%
LJQQ3	R$ 2,15 2.381%
LOGG3	R$ 21,89 -0.455%
LOGN3	R$ 24,50 -2.468%
LREN3	R$ 13,81 1.769%
LWSA3	R$ 4,19 -1.874%
M1TA34	R$ 137,30 0.41%
MATD3	R$ 4,21 -0.941%
MBRF3	R$ 17,56 0.286%
MCDC34	R$ 78,99 -1.015%
MDIA3	R$ 26,56 -1.775%
MDNE3	R$ 26,77 2.176%
MEAL3	R$ 1,28 0.787%
MELI34	R$ 97,30 0.154%
MGLU3	R$ 9,09 1.225%
MILS3	R$ 11,72 1.296%
MLAS3	R$ 1,00 1.01%
MOTV3	R$ 13,97 1.379%
MOVI3	R$ 8,01 -0.743%
MRVE3	R$ 6,35 0.634%
MSFT34	R$ 117,16 0.068%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 27,53 -0.036%
MYPK3	R$ 10,82 0.278%
N1VO34	R$ 39,93 0.15%
NASD11	R$ 18,71 0.917%
NATU3	R$ 8,29 1.968%
NEOE3	R$ 27,15 -0.404%
NFLX34	R$ 130,24 2.261%
NVDC34	R$ 21,09 1.983%
ODPV3	R$ 13,37 -0.669%
ONCO3	R$ 3,24 -11.957%
ORVR3	R$ 53,49 0.451%
OXYP34	R$ 40,19 -0.05%
P1GR34	R$ 652,20 0.598%
PAGS34	R$ 10,02 4.812%
PCAR3	R$ 3,98 2.314%
PETR3	R$ 32,59 -1.002%
PETR4	R$ 30,65 -0.616%
PETZ3	R$ 3,69 -0.27%
PIBB11	R$ 251,07 0.649%
PLPL3	R$ 15,40 -0.837%
PNVL3	R$ 9,27 0.542%
POMO4	R$ 8,58 0.823%
POSI3	R$ 4,15 0%
PRIO3	R$ 37,64 -0.239%
PSSA3	R$ 45,58 -1.128%
PTBL3	R$ 3,86 -0.515%
PYPL34	R$ 20,44 2.2%
QUAL3	R$ 2,21 0.913%
RADL3	R$ 19,01 2.868%
RAIL3	R$ 15,73 0.191%
RAIZ4	R$ 0,92 2.222%
RANI3	R$ 8,86 1.722%
RAPT4	R$ 5,64 1.257%
RDOR3	R$ 40,99 0.294%
RECV3	R$ 12,26 -1.605%
RENT3	R$ 36,77 -0.109%
RIOT34	R$ 360,39 1.427%
ROMI3	R$ 7,78 -0.892%
ROXO34	R$ 13,77 1.25%
SANB11	R$ 27,94 -0.214%
SANB3	R$ 13,27 -0.373%
SAPR11	R$ 34,54 -0.776%
SBFG3	R$ 11,97 1.699%
SBSP3	R$ 123,86 -0.761%
SEER3	R$ 10,50 -0.662%
SEQL3	R$ 1,02 0.99%
SIMH3	R$ 4,46 -0.668%
SIMN34	R$ 238,32 -0.617%
SLCE3	R$ 15,75 0.127%
SMAL11	R$ 105,10 0.961%
SMFT3	R$ 24,82 0.894%
SMTO3	R$ 16,36 0.307%
SOJA3	R$ 10,18 -0.098%
SPXI11	R$ 394,30 0.42%
SRNA3	R$ 12,42 0.161%
SUZB3	R$ 47,83 -2.168%
TAEE11	R$ 36,21 0.639%
TASA4	R$ 4,64 0%
TCSA3	R$ 1,44 -0.69%
TEND3	R$ 24,41 2.091%
TIMS3	R$ 22,80 -0.219%
TMOS34	R$ 59,91 -0.416%
TOKY3	R$ 0,91 2.247%
TOTS3	R$ 43,54 0.276%
TRAD3	R$ 4,85 -4.15%
TRIS3	R$ 7,19 2.714%
TSLA34	R$ 73,11 0.772%
TSMC34	R$ 203,72 3.092%
TTEN3	R$ 13,44 0.901%
TUPY3	R$ 12,41 -1.43%
UGPA3	R$ 21,70 5.545%
UNIP6	R$ 79,08 3.508%
USIM5	R$ 4,42 0%
VALE3	R$ 59,20 0.851%
VAMO3	R$ 2,97 -1%
VAMO99	R$ 3,49 0%
VBBR3	R$ 23,56 2.213%
VERZ34	R$ 36,69 -0.299%
VISA34	R$ 94,25 -0.349%
VIVA3	R$ 27,40 0.847%
VIVT3	R$ 32,40 0.341%
VLID3	R$ 20,52 -0.34%
VULC3	R$ 19,26 0.943%
VVEO3	R$ 1,19 -5.556%
WALM34	R$ 33,66 -2.009%
WEGE3	R$ 35,50 -0.644%
WIZC3	R$ 8,18 0.368%
XBOV11	R$ 139,14 0.448%
XPBR31	R$ 86,47 -1.739%
YDUQ3	R$ 11,91 -0.667%
ZAMP3	R$ 3,51 0%