ELET3 ELETROBRAS ON
- R$ 45,50
0,37
+0,82%- R$ 45,81
Máxima
- R$ 44,93
Mínima
- 8.379.300,00
Volume
- 12/08/25, 17:59:48
Último Negócio
- R$ 45,50
Abertura
- R$ 380,32
Volume Financeiro
- R$ 45,81
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 22,08%
IV (1a)
- 23,98%
EWMA (1a)
- 0,97
Beta (ß)
Destaques
Séries
- 15/08/2025 - 2 dias19/09/2025 - 27 dias17/10/2025 - 47 dias21/11/2025 - 72 dias19/12/2025 - 92 dias16/01/2026 - 108 dias20/02/2026 - 133 dias20/03/2026 - 153 dias17/04/2026 - 172 dias15/05/2026 - 190 dias19/06/2026 - 214 dias17/07/2026 - 234 dias21/08/2026 - 259 dias18/09/2026 - 278 dias16/10/2026 - 297 dias19/11/2026 - 320 dias18/12/2026 - 341 dias15/01/2027 - 357 dias19/02/2027 - 382 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETK286 | 0 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW286 | ||
| ELETK291 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW291 | ||
| ELETK296 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW296 | ||
| ELETK301 | 0 | R$ 16,50 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW301 | ||
| ELETK306 | 0 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW306 | ||
| ELETK311 | 0 | R$ 15,53 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW311 | ||
| ELETK316 | 0 | R$ 15,05 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW316 | ||
| ELETK321 | 0 | R$ 14,57 | 1 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW321 | ||
| ELETK326 | 0 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW326 | ||
| ELETK331 | 0 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW331 | ||
| ELETK336 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW336 | ||
| ELETK350 | R$ 5,44 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0,50 | 0,05 | 0,28 | 0 | -0.07 | 0,35 | R$ 0,35 | ELETW350 | ||
| ELETK346 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW346 | ||
| ELETK351 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW351 | ||
| ELETK356 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW356 | ||
| ELETK361 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW361 | ||
| ELETK363 | 0 | R$ 10,48 | 1 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW363 | ||
| ELETK366 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW366 | ||
| ELETK368 | 0 | R$ 9,99 | 1 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW368 | ||
| ELETK371 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW371 | ||
| ELETK373 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW373 | ||
| ELETK376 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0,40 | 0 | 0,20 | 0 | -0.08 | 0,32 | R$ 0,32 | ELETW376 | ||
| ELETK378 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW378 | ||
| ELETK381 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 38,10 | 0,89 | 0 | 0,45 | 0 | 0 | 0 | 0 | ELETW381 | ||
| ELETK383 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW383 | ||
| ELETK386 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW386 | ||
| ELETK388 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW388 | ||
| ELETK391 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW391 | ||
| ELETK393 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW393 | ||
| ELETK396 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW396 | ||
| ELETK401 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW401 | ||
| ELETK403 | R$ 5,00 | R$ 6,62 | 1 | 0 | 0,01 | 0,01 | 0 | 40,35 | 0,90 | 0 | 0,45 | 0 | -0.12 | 0,40 | R$ 0,40 | ELETW403 | ||
| ELETK406 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW406 | ||
| ELETK408 | R$ 0,50 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW408 | ||
| ELETK411 | 0 | R$ 5,90 | 1 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW411 | ||
| ELETK416 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW416 | ||
| ELETK421 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW421 | ||
| ELETK422 | R$ 0,70 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 42,35 | 0 | 0 | 0 | 0 | -0.32 | 6,59 | R$ 6,59 | ELETW422 | ||
| ELETK426 | 0 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 42,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW426 | ||
| ELETK431 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW431 | ||
| ELETK436 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW436 | ||
| ELETK441 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW441 | ||
| ELETK446 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW446 | ||
| ELETK451 | R$ 0,50 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | -0.36 | 2,00 | R$ 2,00 | ELETW451 | ||
| ELETK456 | R$ 1,63 | R$ 1,63 | 0.89 | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW456 | ||
| ELETK461 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW461 | ||
| ELETK466 | R$ 0,01 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | -0.41 | 7,00 | R$ 7,00 | ELETW466 | ||
| ELETK471 | R$ 1,20 | R$ 1,20 | 0.53 | 100,00 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | -0.42 | 7,35 | R$ 7,35 | ELETW471 | ||
| ELETK476 | R$ 0,40 | R$ 0,40 | 0.4 | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | -0.43 | 7,18 | R$ 7,18 | ELETW476 | ||
| ELETK481 | R$ 0,06 | R$ 0,06 | 0.15 | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | -0.46 | 6,00 | R$ 6,00 | ELETW481 |