ELET6 ELETROBRAS PNB
- R$ 50,81
0,31
+0,614%- R$ 51,05
Máxima
- R$ 50,48
Mínima
- 1.118.700,00
Volume
- 16/09/25, 20:43:01
Último Negócio
- R$ 50,90
Abertura
- R$ 56,81
Volume Financeiro
- R$ 51,05
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 20,69%
IV (1a)
- 22,02%
EWMA (1a)
- 0,93
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias17/10/2025 - 22 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELETK333 | 0 | R$ 20,10 | 1 | 0 | 0 | 0 | 0 | 31,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW333 | ||
| ELETK338 | 0 | R$ 19,62 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW338 | ||
| ELETK343 | 0 | R$ 19,13 | 1 | 0 | 0 | 0 | 0 | 32,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW343 | ||
| ELETK348 | 0 | R$ 18,64 | 1 | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW348 | ||
| ELETK353 | 0 | R$ 18,15 | 1 | 0 | 0 | 0 | 0 | 33,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW353 | ||
| ELETK358 | 0 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW358 | ||
| ELETK36 | 0 | R$ 17,18 | 1 | 0 | 0 | 0 | 0 | 34,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW36 | ||
| ELETK367 | R$ 0,02 | R$ 16,69 | 1 | 0 | 0 | 0 | 0 | 34,96 | 0 | 0 | 0 | 0 | -0.1 | 1,10 | R$ 1,10 | ELETW367 | ||
| ELETK37 | 0 | R$ 16,20 | 1 | 0 | 0 | 0 | 0 | 35,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW37 | ||
| ELETK377 | R$ 0,02 | R$ 15,71 | 1 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | -0.14 | 2,04 | R$ 2,04 | ELETW377 | ||
| ELETK38 | 0 | R$ 15,22 | 1 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW38 | ||
| ELETK390 | R$ 0,01 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | -78,571 | -0.01 | 0,03 | R$ 0,03 | ELETW390 | ||
| ELETK392 | R$ 0,01 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | -70,00 | -0.01 | 0,03 | R$ 0,03 | ELETW392 | ||
| ELETK398 | 0 | R$ 13,76 | 1 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW398 | ||
| ELETK400 | R$ 0,01 | R$ 13,52 | 1 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | -63,636 | -0.01 | 0,04 | R$ 0,04 | ELETW400 | ||
| ELETK40 | R$ 0,03 | R$ 13,27 | 1 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | -58,333 | -0.02 | 0,05 | R$ 0,05 | ELETW40 | ||
| ELETK407 | R$ 0,04 | R$ 12,78 | 1 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | ELETW407 | ||
| ELETK413 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | -66,667 | -0.02 | 0,06 | R$ 0,06 | ELETW413 | ||
| ELETK418 | R$ 8,04 | R$ 11,81 | 1 | 0 | 0 | 0 | 0 | 39,96 | 0 | 0 | 0 | -72,727 | -0.02 | 0,06 | R$ 0,06 | ELETW418 | ||
| ELETK42 | R$ 0,02 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 40,21 | 0 | 0 | 0 | -58,824 | -0.03 | 0,07 | R$ 0,07 | ELETW42 | ||
| ELETK423 | 0 | R$ 11,32 | 1 | 0 | 0 | 0 | 0 | 40,46 | 0 | 0 | 0 | -46,667 | -0.03 | 0,08 | R$ 0,08 | ELETW423 | ||
| ELETK425 | R$ 0,02 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 40,71 | 0,09 | 0,01 | 0,05 | -71,429 | -0.03 | 0,08 | R$ 0,08 | ELETW425 | ||
| ELETK428 | 0 | R$ 10,83 | 1 | 0 | 0 | 0 | 0 | 40,96 | 1,00 | 0 | 0,50 | -40,00 | -0.03 | 0,09 | R$ 0,09 | ELETW428 | ||
| ELETK43 | R$ 0,05 | R$ 10,59 | 1 | 0 | 0 | 0 | 0 | 41,21 | 0 | 0 | 0 | -70,968 | -0.03 | 0,09 | R$ 0,09 | ELETW43 | ||
| ELETK433 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 41,46 | 0 | 0 | 0 | -70,588 | -0.04 | 0,10 | R$ 0,10 | ELETW433 | ||
| ELETK435 | R$ 0,03 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | -72,222 | -0.04 | 0,10 | R$ 0,10 | ELETW435 | ||
| ELETK438 | 0 | R$ 9,86 | 1 | 0 | 0 | 0 | 0 | 41,96 | 0 | 0 | 0 | -71,795 | -0.04 | 0,11 | R$ 0,11 | ELETW438 | ||
| ELETK44 | R$ 0,03 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 42,21 | 0 | 0 | 0 | -59,259 | -0.04 | 0,11 | R$ 0,11 | ELETW44 | ||
| ELETK443 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 42,46 | 0 | 0 | 0 | -60,606 | -0.05 | 0,13 | R$ 0,13 | ELETW443 | ||
| ELETK445 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 42,71 | 0 | 0 | 0 | -53,571 | -0.05 | 0,13 | R$ 0,13 | ELETW445 | ||
| ELETK448 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | -72,727 | -0.05 | 0,15 | R$ 0,15 | ELETW448 | ||
| ELETK45 | R$ 0,05 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -0.27 | 5,48 | R$ 5,48 | ELETW45 | ||
| ELETK453 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 43,46 | 0 | 0 | 0 | -26,087 | -0.06 | 0,17 | R$ 0,17 | ELETW453 | ||
| ELETK455 | R$ 0,02 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 43,71 | 0 | 0 | 0 | 0 | -0.14 | 0,68 | R$ 0,68 | ELETW455 | ||
| ELETK458 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 43,96 | 0 | 0 | 0 | 0 | -0.15 | 0,73 | R$ 0,73 | ELETW458 | ||
| ELETK46 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 44,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW46 | ||
| ELETK463 | R$ 3,57 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 44,46 | 0 | 0 | 0 | 0 | -0.17 | 0,88 | R$ 0,88 | ELETW463 | ||
| ELETK465 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW465 | ||
| ELETK468 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 44,96 | 0 | 0 | 0 | 0 | -0.13 | 0,48 | R$ 0,48 | ELETW468 | ||
| ELETK1 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 45,21 | 0 | 0 | 0 | 0 | -0.19 | 1,09 | R$ 1,09 | ELETW1 | ||
| ELETK473 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | -0.2 | 1,13 | R$ 1,13 | ELETW473 | ||
| ELETK2 | R$ 4,20 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 45,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW2 | ||
| ELETK477 | R$ 0,70 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 45,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW477 | ||
| ELETK462 | R$ 0,01 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | -0.3 | 10,60 | R$ 10,60 | ELETW462 | ||
| ELETK483 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW483 | ||
| ELETK3 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 46,71 | 0 | 0 | 0 | 0 | -0.25 | 1,61 | R$ 1,61 | ELETW3 | ||
| ELETK488 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW488 | ||
| ELETK472 | R$ 0,01 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW472 | ||
| ELETK493 | R$ 2,55 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW493 | ||
| ELETK4 | R$ 0,07 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | -0.2 | 0,65 | R$ 0,65 | ELETW4 | ||
| ELETK498 | R$ 1,72 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW498 | ||
| ELETK482 | R$ 2,60 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 48,21 | 0 | 0 | 0 | 0 | -0.35 | 5,90 | R$ 5,90 | ELETW482 | ||
| ELETK503 | R$ 4,34 | R$ 4,34 | 0.76 | 148,00 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | -0.22 | 0,68 | R$ 0,68 | ELETW503 | ||
| ELETK487 | R$ 0,01 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 48,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW487 | ||
| ELETK508 | R$ 3,84 | R$ 3,84 | 0.75 | 0 | 0 | 0 | 0 | 48,96 | 0 | 0 | 0 | 2,532 | -0.25 | 0,81 | R$ 0,81 | ELETW508 | ||
| ELETK492 | R$ 3,56 | R$ 3,56 | 0.74 | 0 | 0 | 0 | 0 | 49,21 | 0 | 0 | 0 | 0 | -0.32 | 13,58 | R$ 13,58 | ELETW492 | ||
| ELETK513 | R$ 3,38 | R$ 3,38 | 0.72 | -0,588 | 0 | 0 | 0 | 49,46 | 0 | 0 | 0 | 0 | -0.29 | 0,94 | R$ 0,94 | ELETW513 | ||
| ELETK497 | R$ 1,83 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 49,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW497 | ||
| ELETK518 | R$ 3,24 | R$ 3,24 | 0.67 | 5,882 | 0 | 0 | 0 | 49,96 | 0 | 1,00 | 0,50 | -29,032 | -0.32 | 1,10 | R$ 1,10 | ELETW518 | ||
| ELETK523 | R$ 2,65 | R$ 2,65 | 0.65 | 0 | 0 | 0 | 0 | 50,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW523 | ||
| ELETK528 | R$ 2,43 | R$ 2,43 | 0.61 | -5,814 | 0 | 0 | 0 | 50,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW528 | ||
| ELETK514 | R$ 1,85 | R$ 1,85 | 0.57 | 0 | 0 | 0 | 0 | 51,46 | 0 | 0 | 0 | 0 | -0.38 | 11,13 | R$ 11,13 | ELETW514 | ||
| ELETK519 | R$ 1,93 | R$ 1,93 | 0.53 | -1,026 | 0 | 0 | 0 | 51,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ELETW519 | ||
| ELETK529 | R$ 1,48 | R$ 1,48 | 0.44 | 0 | 0 | 0 | 0 | 52,96 | 0 | 0 | 0 | 0 | -1 | 0,881 | 0 | ELETW529 | ||
| ELETK624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,46 | 0 | 0 | 0 | 0 | -1 | 10,154 | 0 | ELETW624 |