Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/CCRO3

CCRO3 CCR SA ON

    • R$ 13,45

    0arrow +0%

    • R$ 13,50

      Máxima

    • R$ 13,18

      Mínima

    • 0

      Volume

    • 06/05/25, 19:45:00

      Último Negócio

    • R$ 13,28

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 27,24%

      IV (1a)

    • 25,74%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CCROS880PUTR$ 8,6472,36% OTM 20 d.u.0,01-0.010,010000000.01EUROPÉIA1,70%
CCROS900PUTR$ 8,8469,08% OTM 20 d.u.0,01-0.010,010000000.01EUROPÉIA1,73%
CCROS920PUTR$ 9,0465,86% OTM 20 d.u.0,01-0.010,010000000.01EUROPÉIA1,77%
CCROS105PUTR$ 10,3455,58% OTM 20 d.u.0,03-0.030,030000000.03EUROPÉIA4,78%
CCROS107PUTR$ 10,5983,99% OTM 20 d.u.0,21-0.120,210000000.21EUROPÉIA17,47%
CCROS110PUTR$ 10,8444,00% OTM 20 d.u.0,02-0.030,020000000.02EUROPÉIA3,91%
CCROS115PUTR$ 11,3432,42% OTM 20 d.u.0,01-0.020,010000000.01EUROPÉIA2,64%
CCROS120PUTR$ 11,8425,72% OTM 20 d.u.0,01-0.030,010000000.01EUROPÉIA3,10%
CCROS125PUTR$ 12,3419,09% OTM 20 d.u.0,01-0.030,010000000.01EUROPÉIA3,87%
CCROS127PUTR$ 12,5918,22% OTM 20 d.u.0,02-0.070,020000000.02EUROPÉIA7,18%
CCROS130PUTR$ 12,8423,11% ATM 20 d.u.0,09-0.180,090000000.09EUROPÉIA20,07%
CCROS135PUTR$ 13,3445,19% ATM 20 d.u.0,56-0.420,560000000.56EUROPÉIA46,74%
CCROG140CALLR$ 13,845,18% ATM 20 d.u.0,010.110,010000000.01AMERICANA10,41%
CCROS140PUTR$ 13,8459,77% ATM 20 d.u.1,04-0.511,04000000,390.65EUROPÉIA57,64%
CCROG145CALLR$ 14,3411,74% OTM 20 d.u.0,010.050,010000000.01AMERICANA5,03%
CCROS145PUTR$ 14,3472,22% ITM 20 d.u.1,53-0.561,53000000,890.64EUROPÉIA64,28%
CCROG147CALLR$ 14,5931,64% OTM 20 d.u.0,150.230,150000000.15EUROPÉIA20,00%
CCROG150CALLR$ 14,8435,85% OTM 20 d.u.0,150.210,150000000.15AMERICANA17,82%
CCROS155PUTR$ 15,3494,12% ITM 20 d.u.2,53-0.632,53000001,890.64EUROPÉIA72,23%
CCROG157CALLR$ 15,5947,24% OTM 20 d.u.0,150.170,150000000.15EUROPÉIA13,60%
CCROS160PUTR$ 15,84156,91% ITM 20 d.u.3,81-0.553,81000002,391.42EUROPÉIA71,49%
CCROS190PUTR$ 18,84214,46% ITM 20 d.u.6,93-0.596,93000005,391.54EUROPÉIA80,03%
CCROT110PUTR$ 10,8428,85% OTM 40 d.u.0,01-0.020,010000000.01EUROPÉIA2,28%
CCROT120PUTR$ 11,8421,90% OTM 40 d.u.0,02-0.040,020000000.02EUROPÉIA4,90%
CCROT130PUTR$ 12,8412,89% ATM 40 d.u.0,03-0.090,030000000.03EUROPÉIA10,02%
CCROU110PUTR$ 10,8423,70% OTM 65 d.u.0,01-0.020,010000000.01EUROPÉIA2,22%
CCROV110PUTR$ 10,8424,00% OTM 85 d.u.0,02-0.030,020000000.02EUROPÉIA3,65%
CCROW110PUTR$ 10,8421,98% OTM 110 d.u.0,02-0.030,020000000.02EUROPÉIA3,57%
CCROM125PUTR$ 11,9232,66% OTM 146 d.u.0,37-0.180,370000000.37EUROPÉIA25,32%
CCROR110PUTR$ 10,8416,03% OTM 252 d.u.0,01-0.010,010000000.01EUROPÉIA1,89%
CCROM110PUTR$ 10,8428,61% OTM 395 d.u.0,23-0.090,230000000.23EUROPÉIA16,06%