Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CCRO3

CCRO3 CCR SA ON

    • R$ 13,45

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 02/05/25, 19:45:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,42%

      IV (1a)

    • 25,87%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CCROQ830PUTR$ 8,14159,67% OTM 9 d.u.0,06-0.030,060000000.06EUROPÉIA6,32%
CCROQ850PUTR$ 8,34114,19% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,67%
CCROQ870PUTR$ 8,54146,70% OTM 9 d.u.0,06-0.040,060000000.06EUROPÉIA6,47%
CCROQ890PUTR$ 8,74104,21% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,73%
CCROQ990PUTR$ 9,7480,85% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,94%
CCROE102CALLR$ 10,09185,75% ITM 9 d.u.3,8660.841,62000003,360AMERICANA74,43%
CCROQ102PUTR$ 10,09119,32% OTM 9 d.u.0,12-0.080,120000000.12EUROPÉIA11,85%
CCROQ107PUTR$ 10,5975,31% OTM 9 d.u.0,03-0.040,030000000.03EUROPÉIA5,04%
CCROQ112PUTR$ 11,0958,59% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA4,19%
CCROQ117PUTR$ 11,5955,01% OTM 9 d.u.0,04-0.060,040000000.04EUROPÉIA7,72%
CCROQ120PUTR$ 11,8454,22% OTM 9 d.u.0,06-0.090,060000000.06EUROPÉIA10,78%
CCROQ122PUTR$ 12,0939,99% OTM 9 d.u.0,03-0.070,030000000.03EUROPÉIA7,57%
CCROQ125PUTR$ 12,3439,05% OTM 9 d.u.0,05-0.10,050000000.05EUROPÉIA11,64%
CCROQ127PUTR$ 12,5942,73% OTM 9 d.u.0,11-0.180,110000000.11EUROPÉIA20,18%
CCROQ130PUTR$ 12,8436,42% ATM 9 d.u.0,12-0.220,120000000.12EUROPÉIA23,97%
CCROE132CALLR$ 13,0929,35% ATM 9 d.u.0,550.730,55000000,360.19AMERICANA70,72%
CCROQ132PUTR$ 13,0932,90% ATM 9 d.u.0,16-0.290,160000000.16EUROPÉIA31,56%
CCROE135CALLR$ 13,3433,47% ATM 9 d.u.0,430.590,43000000,110.32EUROPÉIA56,81%
CCROQ135PUTR$ 13,3431,62% ATM 9 d.u.0,24-0.40,240000000.24EUROPÉIA42,65%
CCROE137CALLR$ 13,5930,19% ATM 9 d.u.0,270.470,270000000.27AMERICANA44,88%
CCROQ137PUTR$ 13,5949,24% ATM 9 d.u.0,54-0.510,54000000,140.4EUROPÉIA54,30%
CCROE142CALLR$ 14,0926,83% ATM 9 d.u.0,080.210,080000000.08AMERICANA19,75%
CCROQ142PUTR$ 14,09189,23% ATM 9 d.u.2,25-0.482,25000000,641.61EUROPÉIA61,63%
CCROE147CALLR$ 14,5929,47% OTM 9 d.u.0,030.090,030000000.03AMERICANA8,00%
CCROQ147PUTR$ 14,5997,47% ITM 9 d.u.1,65-0.631,65000001,140.51EUROPÉIA69,45%
CCROE152CALLR$ 15,0935,55% OTM 9 d.u.0,020.050,020000000.02AMERICANA4,67%
CCROE157CALLR$ 15,5938,64% OTM 9 d.u.0,010.030,010000000.01AMERICANA2,30%
CCROE162CALLR$ 16,0968,99% OTM 9 d.u.0,080.10,080000000.08AMERICANA8,01%
CCROE167CALLR$ 16,5952,17% OTM 9 d.u.0,010.020,010000000.01AMERICANA1,66%
CCROE172CALLR$ 17,0980,26% OTM 9 d.u.0,060.070,060000000.06AMERICANA5,21%
CCROE182CALLR$ 18,0994,67% OTM 9 d.u.0,060.060,060000000.06AMERICANA4,27%
CCROE192CALLR$ 19,09107,84% OTM 9 d.u.0,060.060,060000000.06AMERICANA3,61%
CCROE197CALLR$ 19,59114,03% OTM 9 d.u.0,060.050,060000000.06AMERICANA3,35%
CCROE202CALLR$ 20,0990,87% OTM 9 d.u.0,010.010,010000000.01AMERICANA0,83%
CCROR830PUTR$ 8,1463,70% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,63%
CCROR850PUTR$ 8,3461,00% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,65%
CCROR870PUTR$ 8,5458,38% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,68%
CCROR890PUTR$ 8,7455,80% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,71%
CCROR950PUTR$ 9,3448,36% OTM 33 d.u.0,01-0.010,010000000.01EUROPÉIA1,82%
CCROR112PUTR$ 11,0962,50% OTM 33 d.u.0,26-0.150,260000000.26EUROPÉIA20,74%
CCROR115PUTR$ 11,3426,03% OTM 33 d.u.0,01-0.020,010000000.01EUROPÉIA2,59%
CCROR120PUTR$ 11,8431,57% OTM 33 d.u.0,07-0.090,070000000.07EUROPÉIA11,36%
CCROR125PUTR$ 12,3429,42% OTM 33 d.u.0,12-0.150,120000000.12EUROPÉIA17,99%
CCROR127PUTR$ 12,5930,09% OTM 33 d.u.0,18-0.210,180000000.18EUROPÉIA23,93%
CCROF130CALLR$ 12,8427,35% ATM 33 d.u.1,030.761,03000000,610.42EUROPÉIA72,29%
CCROR130PUTR$ 12,8430,97% ATM 33 d.u.0,26-0.270,260000000.26EUROPÉIA30,50%
CCROF132CALLR$ 13,0925,55% ATM 33 d.u.0,830.70,83000000,360.47AMERICANA66,69%
CCROR132PUTR$ 13,0931,39% ATM 33 d.u.0,35-0.330,350000000.35EUROPÉIA37,00%
CCROF137CALLR$ 13,5926,06% ATM 33 d.u.0,550.550,550000000.55AMERICANA50,94%
CCROR137PUTR$ 13,5928,10% ATM 33 d.u.0,50-0.450,50000000,140.36EUROPÉIA49,41%