CLSA3 CLEARSALE ON

    • R$ 10,44

    0arrow +0%

    • R$ 10,44

      Máxima

    • R$ 10,42

      Mínima

    • 163.700,00

      Volume

    • 19/03/25, 13:46:12

      Último Negócio

    • R$ 10,42

      Abertura

    • R$ 1,71

      Volume Financeiro

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,31%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CLSAO843PUTR$ 8,43221,85% OTM 2 d.u.0,13-0.120,130000000.13EUROPÉIA16,15%
CLSAO853PUTR$ 8,53367,41% OTM 2 d.u.0,50-0.220,500000000.5EUROPÉIA32,39%
CLSAO943PUTR$ 9,43161,99% OTM 2 d.u.0,20-0.220,200000000.2EUROPÉIA26,11%
CLSAC953CALLR$ 9,53262,55% ITM 2 d.u.1,460.71,46000000,910.55AMERICANA60,93%
CLSAO953PUTR$ 9,53338,12% OTM 2 d.u.0,79-0.320,790000000.79EUROPÉIA43,82%
CLSAC10CALLR$ 10,28275,79% ATM 2 d.u.1,100.581,10000000,160.94AMERICANA47,78%
CLSAC105CALLR$ 10,5374,59% ATM 2 d.u.0,240.470,2400,1300,25000.24EUROPÉIA44,16%
CLSAP840PUTR$ 8,4078,07% OTM 21 d.u.0,17-0.130,170000000.17EUROPÉIA18,40%
CLSAP850PUTR$ 8,50122,11% OTM 21 d.u.0,54-0.210,540000000.54EUROPÉIA33,08%
CLSAP940PUTR$ 9,4059,27% OTM 21 d.u.0,25-0.220,250000000.25EUROPÉIA27,72%
CLSAD950CALLR$ 9,5083,37% ITM 21 d.u.1,560.711,56000000,940.62AMERICANA62,43%
CLSAP950PUTR$ 9,50112,11% OTM 21 d.u.0,82-0.310,820000000.82EUROPÉIA43,52%
CLSAD105CALLR$ 10,5068,75% ATM 21 d.u.0,850.550,850000000.85EUROPÉIA47,07%
CLSAT700PUTR$ 7,0099,47% OTM 103 d.u.0,72-0.150,720000000.72EUROPÉIA34,67%
CLSAH110CALLR$ 11,0031,06% OTM 103 d.u.0,830.540,8301,3102,61000.83EUROPÉIA46,22%