CLSA3 CLEARSALE ON

    • R$ 10,43

    0arrow +0%

    • R$ 10,44

      Máxima

    • R$ 10,42

      Mínima

    • 421.200,00

      Volume

    • 19/03/25, 17:45:22

      Último Negócio

    • R$ 10,42

      Abertura

    • R$ 4,39

      Volume Financeiro

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,31%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CLSAO843PUTR$ 8,43221,20% OTM 2 d.u.0,13-0.120,130000000.13EUROPÉIA16,18%
CLSAO853PUTR$ 8,53366,62% OTM 2 d.u.0,50-0.220,500000000.5EUROPÉIA32,44%
CLSAO943PUTR$ 9,43161,19% OTM 2 d.u.0,20-0.220,200000000.2EUROPÉIA26,20%
CLSAC953CALLR$ 9,53264,68% ITM 2 d.u.1,460.691,46000000,900.56AMERICANA60,61%
CLSAO953PUTR$ 9,53337,15% OTM 2 d.u.0,79-0.320,790000000.79EUROPÉIA43,89%
CLSAC10CALLR$ 10,28277,37% ATM 2 d.u.1,100.571,10000000,150.95AMERICANA47,58%
CLSAC105CALLR$ 10,5375,85% ATM 2 d.u.0,240.460,2400,1300,25000.24EUROPÉIA43,66%
CLSAP840PUTR$ 8,4077,87% OTM 21 d.u.0,17-0.130,170000000.17EUROPÉIA18,44%
CLSAP850PUTR$ 8,50121,87% OTM 21 d.u.0,54-0.220,540000000.54EUROPÉIA33,12%
CLSAP940PUTR$ 9,4059,02% OTM 21 d.u.0,25-0.220,250000000.25EUROPÉIA27,80%
CLSAD950CALLR$ 9,5084,06% ITM 21 d.u.1,560.711,56000000,930.63AMERICANA62,10%
CLSAP950PUTR$ 9,50111,82% OTM 21 d.u.0,82-0.310,820000000.82EUROPÉIA43,58%
CLSAD105CALLR$ 10,5069,21% ATM 21 d.u.0,850.550,850000000.85EUROPÉIA46,85%
CLSAT700PUTR$ 7,0099,37% OTM 103 d.u.0,72-0.150,720000000.72EUROPÉIA34,69%
CLSAH110CALLR$ 11,0031,27% OTM 103 d.u.0,830.540,8301,3102,61000.83EUROPÉIA46,00%