CLSA3 CLEARSALE ON

    • R$ 10,42

    -0,01 arrow -0,096%

    • R$ 10,44

      Máxima

    • R$ 10,42

      Mínima

    • 121.600,00

      Volume

    • 19/03/25, 12:49:59

      Último Negócio

    • R$ 10,42

      Abertura

    • R$ 1,27

      Volume Financeiro

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,31%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CLSAO843PUTR$ 8,43220,56% OTM 2 d.u.0,13-0.120,130000000.13EUROPÉIA16,22%
CLSAO853PUTR$ 8,53365,82% OTM 2 d.u.0,50-0.220,500000000.5EUROPÉIA32,48%
CLSAO943PUTR$ 9,43160,40% OTM 2 d.u.0,20-0.220,200000000.2EUROPÉIA26,29%
CLSAC953CALLR$ 9,53266,80% ITM 2 d.u.1,460.691,46000000,890.57AMERICANA60,30%
CLSAO953PUTR$ 9,53336,17% OTM 2 d.u.0,79-0.330,790000000.79EUROPÉIA43,97%
CLSAC10CALLR$ 10,28278,94% ATM 2 d.u.1,100.571,10000000,140.96AMERICANA47,38%
CLSAC105CALLR$ 10,5377,10% ATM 2 d.u.0,240.460,2400,1300,25000.24EUROPÉIA43,16%
CLSAP840PUTR$ 8,4077,66% OTM 21 d.u.0,17-0.130,170000000.17EUROPÉIA18,47%
CLSAP850PUTR$ 8,50121,62% OTM 21 d.u.0,54-0.220,540000000.54EUROPÉIA33,16%
CLSAP940PUTR$ 9,4058,77% OTM 21 d.u.0,25-0.220,250000000.25EUROPÉIA27,89%
CLSAD950CALLR$ 9,5084,74% ITM 21 d.u.1,560.711,56000000,920.64AMERICANA61,78%
CLSAP950PUTR$ 9,50111,52% OTM 21 d.u.0,82-0.310,820000000.82EUROPÉIA43,65%
CLSAD105CALLR$ 10,5069,67% ATM 21 d.u.0,850.550,850000000.85EUROPÉIA46,62%
CLSAT700PUTR$ 7,0099,27% OTM 103 d.u.0,72-0.150,720000000.72EUROPÉIA34,71%
CLSAH110CALLR$ 11,0031,47% OTM 103 d.u.0,830.540,8301,3102,61000.83EUROPÉIA45,79%