Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CRFB3

CRFB3 CARREFOUR BRON

    • R$ 8,54

    -0,01 arrow -0,117%

    • R$ 8,56

      Máxima

    • R$ 8,46

      Mínima

    • 174.488.100,00

      Volume

    • 02/05/25, 17:12:55

      Último Negócio

    • R$ 8,50

      Abertura

    • R$ 1.912,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 42,45%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CRFBQ740PUTR$ 7,4044,07% OTM 9 d.u.0,01-0.030,0100,0600,12000.01EUROPÉIA4,14%
CRFBE920CALLR$ 9,2023,63% OTM 9 d.u.0,010.060,0100,0100,02000.01AMERICANA5,64%
CRFBQ920PUTR$ 9,2054,04% ITM 9 d.u.0,75-0.740,75000000,660.09EUROPÉIA76,87%
CRFBE117CALLR$ 11,7579,65% OTM 9 d.u.0,010.020,0100,1000,20000.01EUROPÉIA1,52%
CRFBQ117PUTR$ 11,7598,29% ITM 9 d.u.3,19-0.953,19000003,210EUROPÉIA96,29%
CRFBE120CALLR$ 12,0084,05% OTM 9 d.u.0,010.020,010000000.01AMERICANA1,42%
CRFBE130CALLR$ 13,00131,08% OTM 9 d.u.0,050.060,050000000.05AMERICANA3,58%
CRFBR100PUTR$ 10,007,86% ITM 33 d.u.1,291-11,10000001,460EUROPÉIA100,00%
CRFBF110CALLR$ 11,0032,83% OTM 33 d.u.0,010.030,010000000.01AMERICANA2,03%
CRFBR110PUTR$ 11,00112,43% ITM 33 d.u.2,948-0.652,07000002,460EUROPÉIA78,34%
CRFBF130CALLR$ 13,0073,91% OTM 33 d.u.0,080.080,080000000.08AMERICANA5,04%
CRFBR130PUTR$ 13,0030,19% ITM 33 d.u.4,241-14,14000004,460EUROPÉIA99,99%
CRFBG840CALLR$ 8,4017,52% ATM 53 d.u.0,490.720,49000000,140.35AMERICANA69,35%
CRFBG940CALLR$ 9,4071,29% OTM 53 d.u.0,870.480,870000000.87AMERICANA35,45%
CRFBS940PUTR$ 9,405,80% ITM 53 d.u.0,607-0.990,22000000,860EUROPÉIA99,52%
CRFBG105CALLR$ 10,5027,32% OTM 53 d.u.0,040.090,040000000.04AMERICANA6,76%
CRFBS105PUTR$ 10,5030,48% ITM 53 d.u.1,738-0.890,29000001,960EUROPÉIA91,19%
CRFBG115CALLR$ 11,5046,34% OTM 53 d.u.0,100.120,100000000.1AMERICANA8,41%
CRFBS140PUTR$ 14,0022,62% ITM 53 d.u.5,082-14,10000005,460EUROPÉIA100,00%
CRFBG240CALLR$ 23,87172,68% OTM 53 d.u.0,520.190,520000000.52AMERICANA4,85%
CRFBX600PUTR$ 6,0026,20% OTM 163 d.u.0,01-0.010,010000000.01EUROPÉIA2,45%
CRFBM600PUTR$ 6,0069,91% OTM 179 d.u.0,51-0.150,510000000.51EUROPÉIA32,23%