CRFB3 - CARREFOUR BRON: Opções e cotação

Ativo	Preço/Var
A1MD34	R$ 111,09 -7.061%
AAPL34	R$ 58,01 3.812%
ABCB4	R$ 21,56 1.554%
ABEV3	R$ 12,48 0.971%
AERI3	R$ 4,34 1.878%
AGRO3	R$ 20,35 0.296%
ALOS3	R$ 21,95 1.667%
ALPA4	R$ 8,88 2.778%
ALUP11	R$ 29,50 0.443%
AMAR3	R$ 1,24 0%
AMBP3	R$ 17,20 -1.263%
AMER3	R$ 5,17 0.194%
AMZO34	R$ 60,55 2.994%
ANIM3	R$ 3,84 6.371%
ARML3	R$ 3,56 2.299%
ASAI3	R$ 10,15 5.619%
AURA33	R$ 46,01 0.966%
AURE3	R$ 9,85 3.033%
AURE99	R$ 7,63 0%
AZUL4	R$ 0,63 1.613%
AZZA3	R$ 37,03 3.988%
B3SA3	R$ 12,72 1.113%
BABA34	R$ 23,70 2.553%
BBAS3	R$ 18,70 0.43%
BBDC3	R$ 13,52 0%
BBDC4	R$ 15,67 -0.127%
BBSE3	R$ 34,38 1.326%
BEEF3	R$ 5,25 6.275%
BERK34	R$ 128,35 0.462%
BHIA3	R$ 3,03 0%
BLAU3	R$ 12,10 -2.811%
BMGB4	R$ 3,47 0.58%
BMOB3	R$ 20,37 4.035%
BOVA11	R$ 131,49 1.022%
BOVB11	R$ 137,10 1.054%
BOVV11	R$ 137,94 1.04%
BPAC11	R$ 39,82 1.556%
BPAN4	R$ 7,50 -0.662%
BRAP4	R$ 15,68 -0.822%
BRAV3	R$ 19,90 -1.874%
BRAX11	R$ 113,01 1.046%
BRFS3	R$ 19,57 1.137%
BRKM5	R$ 8,52 0%
BRSR6	R$ 10,86 0.929%
CAML3	R$ 4,48 0.448%
CASH3	R$ 5,62 3.499%
CBAV3	R$ 4,50 0.446%
CEAB3	R$ 18,63 7.007%
CHVX34	R$ 84,00 -0.059%
CMIG3	R$ 14,55 2.177%
CMIG4	R$ 10,44 1.953%
CMIN3	R$ 4,87 -0.815%
COCA34	R$ 62,95 -1.038%
COGN3	R$ 2,82 1.805%
CPFE3	R$ 37,97 1.443%
CPLE3	R$ 11,28 2.545%
CPLE6	R$ 12,13 2.797%
CSAN3	R$ 5,81 -2.189%
CSMG3	R$ 25,27 0.04%
CSNA3	R$ 7,22 -0.276%
CURY3	R$ 32,27 7.209%
CVCB3	R$ 2,36 0%
CXSE3	R$ 13,35 0.679%
CYRE3	R$ 24,74 2.231%
DASA3	R$ 1,49 0%
DIRR3	R$ 41,24 4.883%
DXCO3	R$ 5,83 3.922%
E1MR34	R$ 694,54 -9.652%
ECOR3	R$ 6,73 1.355%
EGIE3	R$ 40,30 0.952%
ELET3	R$ 39,07 3.497%
ELET6	R$ 42,00 3.194%
EMBR3	R$ 77,88 -0.941%
ENEV3	R$ 13,70 1.481%
ENGI11	R$ 46,50 1.506%
ENJU3	R$ 1,00 0%
EQTL3	R$ 34,30 0.234%
ESPA3	R$ 1,13 1.802%
EVEN3	R$ 6,96 2.353%
EXXO34	R$ 72,85 -0.952%
EZTC3	R$ 14,28 2.66%
FESA4	R$ 6,39 0.63%
FLRY3	R$ 14,58 2.388%
GFSA3	R$ 15,20 1.672%
GGBR4	R$ 15,99 -1.113%
GGPS3	R$ 14,63 3.101%
GMAT3	R$ 7,57 2.714%
GMCO34	R$ 71,85 -1.033%
GOAU4	R$ 8,90 -1.221%
GOGL34	R$ 89,10 -0.257%
GOLD11	R$ 19,26 -0.977%
GOLL54	R$ 6,08 2.53%
GRND3	R$ 5,01 0.401%
GSGI34	R$ 131,23 -1.123%
GUAR3	R$ 8,10 3.979%
HAPV3	R$ 35,87 0.957%
HBOR3	R$ 2,90 2.473%
HBSA3	R$ 3,58 0.845%
HYPE3	R$ 25,16 0.399%
IFCM3	R$ 0,75 -3.846%
IGTI11	R$ 21,45 1.852%
INBR32	R$ 40,34 11.869%
INTB3	R$ 13,23 -2.506%
IRBR3	R$ 46,02 1.522%
ISAE4	R$ 21,54 1.269%
ITLC34	R$ 18,50 -0.216%
ITSA4	R$ 10,71 1.709%
ITUB3	R$ 32,30 1.796%
ITUB4	R$ 36,14 1.261%
IVVB11	R$ 388,80 -0.128%
JALL3	R$ 3,27 1.553%
JBSS32	R$ 75,75 -0.721%
JHSF3	R$ 5,24 1.55%
JNJB34	R$ 62,16 -0.145%
JPMC34	R$ 158,42 -0.534%
KEPL3	R$ 7,13 1.422%
KLBN11	R$ 18,22 1.902%
LAVV3	R$ 12,38 1.977%
LEVE3	R$ 28,13 0.036%
LILY34	R$ 136,00 -3.471%
LJQQ3	R$ 2,61 4.4%
LOGG3	R$ 20,53 1.033%
LOGN3	R$ 25,33 -0.861%
LREN3	R$ 17,77 5.21%
LWSA3	R$ 4,24 7.071%
M1TA34	R$ 150,05 0.093%
MATD3	R$ 4,51 1.348%
MCDC34	R$ 84,04 1.058%
MDIA3	R$ 24,23 1.466%
MDNE3	R$ 22,56 1.53%
MEAL3	R$ 1,36 -0.73%
MELI34	R$ 106,00 -4.59%
MGLU3	R$ 7,34 1.944%
MILS3	R$ 11,53 0.261%
MLAS3	R$ 1,05 2.941%
MOTV3	R$ 12,70 0.949%
MOVI3	R$ 6,63 5.742%
MRFG3	R$ 22,16 0.317%
MRVE3	R$ 6,37 7.239%
MSFT34	R$ 119,40 -1.631%
MTRE3	R$ 3,70 0.543%
MULT3	R$ 25,83 1.334%
MYPK3	R$ 14,59 2.386%
N1VO34	R$ 30,92 -5.008%
NASD11	R$ 17,74 0.339%
NATU3	R$ 9,14 4.696%
NEOE3	R$ 25,74 2.265%
NFLX34	R$ 128,30 1.231%
NVDC34	R$ 20,40 -0.196%
ODPV3	R$ 12,57 2.195%
ONCO3	R$ 5,38 -0.738%
ORVR3	R$ 48,01 0.798%
OXYP34	R$ 38,60 -3.548%
P1GR34	R$ 678,04 1.315%
PAGS34	R$ 9,07 1.002%
PCAR3	R$ 3,03 -10.355%
PETR3	R$ 35,36 -0.226%
PETR4	R$ 32,35 0.124%
PETZ3	R$ 4,23 1.196%
PIBB11	R$ 237,34 0.841%
PLPL3	R$ 13,17 2.49%
PNVL3	R$ 9,86 6.25%
POMO4	R$ 8,96 0.112%
POSI3	R$ 4,13 1.474%
PRIO3	R$ 39,79 -2.043%
PSSA3	R$ 53,03 0.132%
PTBL3	R$ 4,08 3.291%
PYPL34	R$ 18,87 0.479%
QUAL3	R$ 1,65 2.484%
RADL3	R$ 17,80 18.667%
RAIL3	R$ 16,70 0.967%
RAIZ4	R$ 1,34 -2.899%
RANI3	R$ 8,01 0.628%
RAPT4	R$ 6,99 0.143%
RDOR3	R$ 34,38 2.873%
RECV3	R$ 13,16 -0.978%
RENT3	R$ 35,40 2.342%
RIOT34	R$ 330,32 0.861%
ROMI3	R$ 7,94 1.018%
ROXO34	R$ 11,15 -0.535%
SANB11	R$ 26,28 0.728%
SANB3	R$ 12,49 0.321%
SAPR11	R$ 34,24 0.411%
SBFG3	R$ 11,16 2.574%
SBSP3	R$ 109,38 1.654%
SEER3	R$ 8,88 3.738%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,61 5.011%
SIMN34	R$ 229,39 -1.108%
SLCE3	R$ 17,65 -2.432%
SMAL11	R$ 103,58 1.539%
SMFT3	R$ 21,55 1.651%
SMTO3	R$ 16,98 -0.294%
SOJA3	R$ 10,54 2.629%
SPXI11	R$ 378,10 -0.143%
SRNA3	R$ 11,88 0.084%
STBP3	R$ 13,96 0.072%
SUZB3	R$ 51,62 1.275%
TAEE11	R$ 33,41 0.27%
TASA4	R$ 4,95 1.227%
TCSA3	R$ 1,61 -0.617%
TEND3	R$ 23,14 4.094%
TIMS3	R$ 21,67 1.214%
TMOS34	R$ 50,91 -4.93%
TOKY3	R$ 1,13 -12.403%
TOTS3	R$ 44,11 0.478%
TRAD3	R$ 6,85 -6.164%
TRIS3	R$ 6,36 3.752%
TSLA34	R$ 54,75 3.107%
TSMC34	R$ 158,11 -1.446%
TTEN3	R$ 13,35 -1.766%
TUPY3	R$ 15,81 0.573%
UGPA3	R$ 17,07 2.154%
UNIP6	R$ 55,97 1.727%
USIM5	R$ 4,38 2.336%
VALE3	R$ 53,77 -0.628%
VAMO3	R$ 3,92 0.256%
VAMO99	R$ 4,16 0%
VBBR3	R$ 21,30 0%
VERZ34	R$ 38,70 -1.074%
VISA34	R$ 92,11 -1.297%
VIVA3	R$ 27,31 1.111%
VIVT3	R$ 32,70 2.028%
VLID3	R$ 22,26 0.815%
VULC3	R$ 19,30 4.043%
VVEO3	R$ 1,09 1.869%
WALM34	R$ 35,31 4.067%
WEGE3	R$ 38,16 2.774%
WIZC3	R$ 7,62 2.145%
XBOV11	R$ 131,88 1.003%
XPBR31	R$ 93,18 0.844%
YDUQ3	R$ 13,31 1.294%
ZAMP3	R$ 3,47 -0.287%

Lucrar no mercado de opções agora ficou muito mais fácil

CRFB3 CARREFOUR BRON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT