Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/05/24, 17:12:04

Search Icon
INÍCIO/CMIN3

CMIN3 CSNMINERACAOON

    • R$ 5,19

    0,03 arrow +0,581%

    • R$ 5,27

      Máxima

    • R$ 5,13

      Mínima

    • 10.549.700,00

      Volume

    • 16/05/24, 17:07:30

      Último Negócio

    • R$ 5,21

      Abertura

    • R$ 54,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,51%

      IV (1a)

    • 33,67%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CMINF610CALLR$ 5,5935,58% OTM 25 d.u.0,110.310,1100,110,100,1214.975,0000.11EUROPÉIA27,31%
CMINS500PUTR$ 4,7436,34% OTM 45 d.u.0,10-0.210,10-9,091%0,110,100,1250,0000.1EUROPÉIA25,30%
CMINR100PUTR$ 9,84125,34% ITM 25 d.u.4,59-0.924,59000059.600,004,650EUROPÉIA96,29%
CMINS520PUTR$ 4,9436,56% OTM 45 d.u.0,16-0.290,16-5,882%0,1000,2027.399,0000.16EUROPÉIA34,73%
CMINS533PUTR$ 5,1438,05% ATM 45 d.u.0,25-0.390,25-16,667%0,1800,3518.950,0000.25EUROPÉIA45,06%
CMINQ680PUTR$ 6,61246,36% ITM 1 d.u.1,44-0.931,44-19,101%00014.400,001,420.02EUROPÉIA94,87%
CMINR668PUTR$ 6,4948,28% ITM 25 d.u.1,25-0.91,25-17,763%0,7601,5212.500,001,300EUROPÉIA92,80%
CMINR513PUTR$ 4,9440,65% OTM 25 d.u.0,13-0.290,1300,110,090,1311.055,0000.13EUROPÉIA33,64%
CMINR533PUTR$ 5,1439,37% ATM 25 d.u.0,20-0.40,20-9,091%0,150,100,207.845,0000.2EUROPÉIA45,22%
CMINR608PUTR$ 5,8934,49% ITM 25 d.u.0,67-0.840,67-33,00%0,060,1206.700,000,700EUROPÉIA86,44%
CMINQ600PUTR$ 5,81168,05% ITM 1 d.u.0,66-0.840,66-4,348%0006.600,000,620.04EUROPÉIA86,74%
CMINQ540PUTR$ 5,2138,94% ATM 1 d.u.0,06-0.550,06-53,846%0,0800,155.210,000,020.04EUROPÉIA55,88%
CMINQ560PUTR$ 5,4191,50% ATM 1 d.u.0,26-0.750,26-31,579%0,080,1504.771,000,220.04EUROPÉIA77,04%
CMINF513CALLR$ 4,9432,70% ITM 25 d.u.0,400.740,4011,111%0,590,370,804.318,000,250.15AMERICANA70,99%
CMINF553CALLR$ 5,3430,16% ATM 25 d.u.0,160.450,16-5,882%0,180,150,213.813,0000.16AMERICANA41,62%
CMINE520CALLR$ 5,0159,63% ATM 1 d.u.0,200.830,2011,111%0,080,1502.953,000,180.02AMERICANA82,50%
CMINF533CALLR$ 5,1427,31% ATM 25 d.u.0,240.620,24-4,00%0,280,240,312.407,000,050.19AMERICANA58,69%
CMINB54CALLR$ 5,2127,29% ATM 195 d.u.0,750.70,758,696%1,130,651,602.400,0000.75EUROPÉIA61,14%
CMINE540CALLR$ 5,2136,87% ATM 1 d.u.0,040.450,0400,040,030,052.308,0000.04AMERICANA43,84%
CMINW520PUTR$ 4,9440,86% OTM 129 d.u.0,33-0.290,3310,00%0,2700,541.830,0000.33EUROPÉIA40,12%
CMINK550CALLR$ 5,2445,78% ATM 129 d.u.0,810.630,8117,391%0,580,360,801.620,0000.81EUROPÉIA50,40%
CMINQ520PUTR$ 5,0149,65% ATM 1 d.u.0,01-0.120,01-75,00%0,0100,011.069,0000.01EUROPÉIA12,94%
CMINF588CALLR$ 5,6934,52% OTM 25 d.u.0,080.250,0800,130,020,231.005,0000.08AMERICANA21,72%
CMINR553PUTR$ 5,3437,61% ATM 25 d.u.0,29-0.530,29-6,452%000876,000,150.14EUROPÉIA57,57%
CMING593CALLR$ 5,7433,50% OTM 45 d.u.0,140.320,140000560,0000.14AMERICANA26,82%
CMINQ580PUTR$ 5,6191,38% ITM 1 d.u.0,43-0.910,43-21,818%000430,000,420.01EUROPÉIA91,49%
CMINS553PUTR$ 5,3438,35% ATM 45 d.u.0,35-0.480,3500,2500,49350,000,150.2EUROPÉIA54,52%
CMINI695CALLR$ 6,7625,46% OTM 90 d.u.0,030.090,03-62,50%0,020,030300,0000.03AMERICANA6,57%
CMINR498PUTR$ 4,7934,86% OTM 25 d.u.0,06-0.180,06-14,286%0,070,050,08234,0000.06EUROPÉIA21,39%
CMINK500CALLR$ 4,7440,42% ITM 129 d.u.1,010.751,0155,385%0,300,600202,000,450.56AMERICANA65,51%
CMINF628CALLR$ 6,0939,38% OTM 25 d.u.0,040.130,0400,0300,05140,0000.04AMERICANA10,61%
CMING573CALLR$ 5,5433,41% OTM 45 d.u.0,200.410,200000100,0000.2AMERICANA35,63%
CMINF498CALLR$ 4,7919,51% ITM 25 d.u.0,470.940,47000094,000,400.07AMERICANA93,11%
CMINE580CALLR$ 5,6185,81% OTM 1 d.u.0,010.080,01-66,667%0,0100,0277,0000.01AMERICANA7,25%
CMING533CALLR$ 5,1427,51% ATM 45 d.u.0,330.630,33-8,333%00069,000,050.28AMERICANA58,90%
CMINE560CALLR$ 5,4154,00% ATM 1 d.u.0,010.120,01-66,667%0,010,01063,0000.01AMERICANA11,08%
CMING550CALLR$ 5,2431,49% ATM 45 d.u.0,310.570,313,333%0,280,250,3163,0000.31EUROPÉIA51,43%
CMINR468PUTR$ 4,4935,87% OTM 25 d.u.0,02-0.070,02-50,00%00050,0000.02EUROPÉIA9,01%
CMINR610PUTR$ 5,5937,58% ITM 25 d.u.0,45-0.680,45-11,765%0,150,30045,000,400.05EUROPÉIA71,82%
CMINF693CALLR$ 6,7442,70% OTM 25 d.u.0,010.040,0100,0100,0241,0000.01AMERICANA2,78%
CMINF668CALLR$ 6,4937,41% OTM 25 d.u.0,010.040,01000026,0000.01AMERICANA3,24%
CMINQ500PUTR$ 4,8186,78% OTM 1 d.u.0,01-0.080,0100,0100,0111,0000.01EUROPÉIA8,49%
CMINQ490PUTR$ 4,71104,67% OTM 1 d.u.0,01-0.070,0100,0100,0110,0000.01EUROPÉIA7,40%
CMINC890CALLR$ 8,7134,88% OTM 215 d.u.0,100.140,1025,00%0,040,07010,0000.1EUROPÉIA7,72%
CMINQ380PUTR$ 3,61351,24% OTM 1 d.u.0,02-0.040,0200,0100,01000.02EUROPÉIA6,27%
CMINQ440PUTR$ 4,21224,31% OTM 1 d.u.0,02-0.060,0200,0100,01000.02EUROPÉIA7,87%
CMINQ480PUTR$ 4,61122,44% OTM 1 d.u.0,01-0.060,0100,0100,01000.01EUROPÉIA6,62%
CMINE600CALLR$ 5,81114,11% OTM 1 d.u.0,010.060,0100,0100,01000.01AMERICANA5,49%
CMINE610CALLR$ 5,91127,34% OTM 1 d.u.0,010.060,010000000.01EUROPÉIA4,91%
CMINQ610PUTR$ 5,91460,17% ITM 1 d.u.1,06-0.621,06000000,720.34EUROPÉIA72,28%