CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CMING415 | R$ 1,04 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS415 |
CMING413 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS413 |
CMING425 | 0 | R$ 1,26 | 1 | | 0 | 0 | 0 | 0 | 3,99 | 0,16 | 0 | 0,08 | 0 | | -0.11 | 0,08 | R$ 0,08 | CMINS425 |
CMING423 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS423 |
CMING433 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS433 |
CMING450 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | | -0.15 | 0,11 | R$ 0,11 | CMINS450 |
CMING453 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | | -0.16 | 0,11 | R$ 0,11 | CMINS453 |
CMING463 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | | -0.2 | 0,15 | R$ 0,15 | CMINS463 |
CMING475 | 0 | R$ 0,77 | 1 | | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | | -0.19 | 0,13 | R$ 0,13 | CMINS475 |
CMING473 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS473 |
CMING483 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CMINS483 |
CMING500 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 4,74 | 0,15 | 0,06 | 0,11 | 37,50 | | -0.22 | 0,11 | R$ 0,11 | CMINS500 |
CMING520 | R$ 0,47 | R$ 0,47 | 0.71 | | 17,50 | 0,17 | 0,33 | 0 | 4,94 | 0 | 0 | 0 | -5,556 | | -0.31 | 0,17 | R$ 0,17 | CMINS520 |
CMING533 | R$ 0,36 | R$ 0,36 | 0.6 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | | -0.4 | 0,30 | R$ 0,30 | CMINS533 |
CMING550 | R$ 0,30 | R$ 0,30 | 0.55 | | 0 | 0,13 | 0,25 | 0 | 5,24 | 0 | 0 | 0 | 0 | | -0.43 | 0,54 | R$ 0,54 | CMINS550 |
CMING553 | R$ 0,23 | R$ 0,23 | 0.49 | | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | | -1 | 0,058 | 0 | CMINS553 |
CMING573 | R$ 0,20 | R$ 0,20 | 0.4 | | 0 | 0 | 0 | 0 | 5,54 | 0 | 0 | 0 | 0 | | -0.57 | 0,52 | R$ 0,52 | CMINS573 |
CMING593 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,74 | 0 | 0 | 0 | 0 | | -1 | 0,448 | 0 | CMINS593 |
CMING613 | R$ 0,04 | R$ 0,04 | 0.15 | | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | | -1 | 0,644 | 0 | CMINS613 |
CMING633 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | | -1 | 0,839 | 0 | CMINS633 |
CMING653 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | | -1 | 1,035 | 0 | CMINS653 |
CMING673 | R$ 0,05 | R$ 0,05 | 0.12 | | 0 | 0 | 0 | 0 | 6,54 | 0 | 0 | 0 | 0 | | -1 | 1,23 | 0 | CMINS673 |
CMING693 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,74 | 0 | 0 | 0 | 0 | | -1 | 1,425 | 0 | CMINS693 |
CMING713 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,94 | 0 | 0 | 0 | 0 | | -0.81 | 1,75 | R$ 1,75 | CMINS713 |