CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEH390 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 37,78 | 0,35 | 0 | 0,18 | 0 | | -0.12 | 0,50 | R$ 0,50 | EGIET390 |
| EGIEH400 | 0 | R$ 6,75 | 1 | | 0 | 0 | 0 | 0 | 38,78 | 0,49 | 0 | 0,25 | 0 | | 0 | 0 | 0 | EGIET400 |
| EGIEH410 | R$ 3,99 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 39,78 | 0 | 0 | 0 | 0 | | -0.12 | 0,37 | R$ 0,37 | EGIET410 |
| EGIEH420 | R$ 1,26 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 40,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET420 |
| EGIEH425 | R$ 3,23 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 41,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET425 |
| EGIEH435 | R$ 2,74 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 42,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET435 |
| EGIEH427 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 42,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET427 |
| EGIEH432 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 43,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET432 |
| EGIEH442 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 44,28 | 0 | 0 | 0 | 0 | | -0.38 | 1,70 | R$ 1,70 | EGIET442 |
| EGIEH452 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 45,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIET452 |
+0,729%