Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 07/06/24, 18:58:32

Search Icon
INÍCIO/ENGI11

ENGI11 ENERGISA UNT

    • R$ 46,00

    -0,91 arrow -1,94%

    • R$ 46,95

      Máxima

    • R$ 46,00

      Mínima

    • 1.726.300,00

      Volume

    • 07/06/24, 18:31:22

      Último Negócio

    • R$ 46,26

      Abertura

    • R$ 80,18

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,05%

      IV (1a)

    • 22,34%

      EWMA (1a)

    • 0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ENGIG4100R$ 5,611
000041,000000
-0.120,35R$ 0,35ENGIS410
ENGIG4150R$ 5,121
000041,500000
000ENGIS415
ENGIG4200R$ 4,621
000042,000000
000ENGIS420
ENGIG4250R$ 4,131
000042,500000
-0.130,28R$ 0,28ENGIS425
ENGIG4300R$ 3,641
000043,001,0000,500
-0.160,35R$ 0,35ENGIS430
ENGIG4350R$ 3,151
000043,5000,080,040
-0.180,37R$ 0,37ENGIS435
ENGIG4400R$ 2,651
000044,000000
-0.240,60R$ 0,60ENGIS440
ENGIG4450R$ 2,161
000044,5000,370,190
-0.311,05R$ 1,05ENGIS445
ENGIG4500R$ 1,671
000045,000008,955
-0.30,73R$ 0,73ENGIS450
ENGIG455R$ 2,09R$ 2,090.64
000045,50000-30,328
-0.350,85R$ 0,85ENGIS455
ENGIG460R$ 1,53R$ 1,530.61
000046,000000
-0.41,01R$ 1,01ENGIS460
ENGIG4620R$ 0,441
000046,250000
-0.441,42R$ 1,42ENGIS462
ENGIG465R$ 1,69R$ 1,690.54
-12,43500046,500000
-0.460,99R$ 0,99ENGIS465
ENGIG470R$ 1,97R$ 1,970.5
000047,000000
-0.511,69R$ 1,69ENGIS470
ENGIG472R$ 1,96R$ 1,960.48
000047,250000
-10,5480ENGIS472
ENGIG475R$ 1,22R$ 1,220.44
-32,9670,420,83047,500000
-0.581,80R$ 1,80ENGIS475
ENGIG480R$ 1,24R$ 1,240.41
-20,0000048,000000
-0.671,84R$ 1,84ENGIS480
ENGIG482000
000048,250000
-11,5340ENGIS482
ENGIG485R$ 1,12R$ 1,120.37
000048,500000
-11,780ENGIS485
ENGIG490R$ 0,96R$ 0,960.33
000049,000000
-12,2720ENGIS490
ENGIG492000
000049,250000
-12,5190ENGIS492
ENGIG495R$ 0,89R$ 0,890.31
000049,500000
-12,7650ENGIS495
ENGIG500R$ 0,64R$ 0,640.25
000050,000000
-13,258R$ 3,20ENGIS500
ENGIG510R$ 0,38R$ 0,380.18
00,110,22051,000000
-0.675,722R$ 3,85ENGIS510
ENGIG525R$ 0,49R$ 0,490.18
000052,500000
-15,720ENGIS525