Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 28/05/24, 19:45:12

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 28,18

    -0,36 arrow -1,261%

    • R$ 29,03

      Máxima

    • R$ 27,68

      Mínima

    • 6.600.100,00

      Volume

    • 28/05/24, 19:13:07

      Último Negócio

    • R$ 28,98

      Abertura

    • R$ 26,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,19%

      IV (1a)

    • 33,66%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RDORF293CALLR$ 29,3232,67% ATM 17 d.u.0,590.370,59-13,235%0005.900,0000.59AMERICANA34,22%
RDORR278PUTR$ 27,8238,28% ATM 17 d.u.0,83-0.390,8329,688%0003.320,0000.83EUROPÉIA43,34%
RDORF283CALLR$ 28,3232,45% ATM 17 d.u.1,000.531,00-10,714%0002.800,0001AMERICANA50,12%
RDORF288CALLR$ 28,8231,69% ATM 17 d.u.0,750.450,75-19,355%1,430,132,732.100,0000.75AMERICANA41,78%
RDORR283PUTR$ 28,3235,45% ATM 17 d.u.0,98-0.470,987,692%0,050,0901.998,000,140.84EUROPÉIA50,18%
RDORS293PUTR$ 29,3937,02% ATM 37 d.u.1,96-0.541,965,376%0001.987,001,210.75EUROPÉIA59,20%
RDORR293PUTR$ 29,3236,11% ATM 17 d.u.1,57-0.611,5714,599%000314,001,140.43EUROPÉIA64,66%
RDORS273PUTR$ 27,3938,31% ATM 37 d.u.1,04-0.351,0438,667%000208,0001.04EUROPÉIA40,12%
RDORH335CALLR$ 33,5032,90% OTM 57 d.u.0,460.20,46-29,231%0,410,100,7246,0000.46EUROPÉIA15,97%
RDORG325CALLR$ 32,3932,80% OTM 37 d.u.0,340.190,34-12,821%0,3200,6434,0000.34AMERICANA15,41%
RDORR218PUTR$ 21,8251,59% OTM 17 d.u.0,03-0.020,030000000.03EUROPÉIA2,82%
RDORR220PUTR$ 22,0749,67% OTM 17 d.u.0,03-0.020,030000000.03EUROPÉIA2,88%
RDORR223PUTR$ 22,3250,13% OTM 17 d.u.0,04-0.030,0400,1200,24000.04EUROPÉIA3,65%
RDORR228PUTR$ 22,8269,01% OTM 17 d.u.0,24-0.090,240000000.24EUROPÉIA12,79%
RDORF234CALLR$ 23,32176,50% ITM 17 d.u.7,600.757,60000004,862.74AMERICANA58,04%
RDORR234PUTR$ 23,3242,36% OTM 17 d.u.0,04-0.030,0400,7501,50000.04EUROPÉIA4,05%
RDORR238PUTR$ 23,8236,60% OTM 17 d.u.0,03-0.030,0300,9501,90000.03EUROPÉIA3,49%
RDORF244CALLR$ 24,3297,43% ITM 17 d.u.5,150.775,15000003,861.29AMERICANA68,80%
RDORR244PUTR$ 24,3238,95% OTM 17 d.u.0,07-0.060,0701,1502,30000.07EUROPÉIA6,78%
RDORF248CALLR$ 24,82159,27% ITM 17 d.u.6,340.76,34000003,362.98AMERICANA54,83%
RDORR248PUTR$ 24,8232,41% OTM 17 d.u.0,05-0.050,050000000.05EUROPÉIA5,82%
RDORF250CALLR$ 25,07107,52% ITM 17 d.u.4,900.724,90000003,111.79EUROPÉIA62,19%
RDORR250PUTR$ 25,0742,82% OTM 17 d.u.0,19-0.120,190000000.19EUROPÉIA14,13%
RDORR254PUTR$ 25,3234,48% OTM 17 d.u.0,11-0.090,1100,1500,30000.11EUROPÉIA10,60%
RDORR258PUTR$ 25,8239,07% OTM 17 d.u.0,25-0.160,2500,1700,34000.25EUROPÉIA18,47%
RDORF264CALLR$ 26,3246,14% ITM 17 d.u.2,600.762,60000001,860.74AMERICANA72,01%
RDORR264PUTR$ 26,3232,26% OTM 17 d.u.0,22-0.170,2200,230,080,38000.22EUROPÉIA19,01%
RDORF268CALLR$ 26,8244,27% ITM 17 d.u.2,210.712,2100,170,34001,360.85AMERICANA67,33%
RDORR268PUTR$ 26,8230,89% OTM 17 d.u.0,30-0.220,3000,3600,71000.3EUROPÉIA24,64%
RDORF271CALLR$ 27,0797,64% ATM 17 d.u.3,500.633,50000001,112.39EUROPÉIA52,64%
RDORR271PUTR$ 27,0732,74% ATM 17 d.u.0,41-0.270,4100,3600,71000.41EUROPÉIA29,69%
RDORF273CALLR$ 27,32100,80% ATM 17 d.u.3,460.613,46000000,862.6AMERICANA50,84%
RDORR273PUTR$ 27,3231,24% ATM 17 d.u.0,45-0.30,4500,110,220000.45EUROPÉIA32,65%
RDORF278CALLR$ 27,8239,24% ATM 17 d.u.1,460.61,4600,130,25000,361.1AMERICANA56,40%
RDORF281CALLR$ 28,07106,11% ATM 17 d.u.3,250.573,2500,250,50000,113.14EUROPÉIA46,34%
RDORR281PUTR$ 28,0731,95% ATM 17 d.u.0,76-0.420,76-6,173%0,9401,88000.76EUROPÉIA45,57%
RDORR288PUTR$ 28,8232,09% ATM 17 d.u.1,15-0.551,15000000,640.51EUROPÉIA58,16%
RDORF298CALLR$ 29,8237,36% OTM 17 d.u.0,560.330,56-3,448%000000.56AMERICANA29,42%
RDORR298PUTR$ 29,8223,60% ITM 17 d.u.1,60-0.771,6019,403%00001,640EUROPÉIA79,11%
RDORF303CALLR$ 30,3231,84% OTM 17 d.u.0,300.230,30-21,053%0,080,150000.3AMERICANA20,60%
RDORR303PUTR$ 30,3225,27% ITM 17 d.u.2,04-0.832,04000002,140EUROPÉIA84,48%
RDORF308CALLR$ 30,8232,31% OTM 17 d.u.0,220.180,22-37,143%0,080,160000.22AMERICANA15,75%
RDORF313CALLR$ 31,3232,77% OTM 17 d.u.0,160.140,16-23,81%0,570,081,06000.16AMERICANA11,89%
RDORF320CALLR$ 31,8251,32% OTM 17 d.u.0,440.220,440000000.44AMERICANA18,08%
RDORF323CALLR$ 32,3234,33% OTM 17 d.u.0,090.080,09-35,714%0,1800,35000.09AMERICANA6,89%
RDORF330CALLR$ 32,8235,33% OTM 17 d.u.0,070.060,07-30,00%000000.07AMERICANA5,36%
RDORR330PUTR$ 32,820,96% ITM 17 d.u.4,353-10,17000004,640EUROPÉIA100,00%
RDORF500CALLR$ 49,5798,54% OTM 17 d.u.0,050.020,0500,0300,05000.05EUROPÉIA1,07%
RDORR500PUTR$ 49,57434,25% ITM 17 d.u.28,706-0.4720,300000021,390EUROPÉIA85,47%
RDORS218PUTR$ 21,8941,51% OTM 37 d.u.0,07-0.040,070000000.07EUROPÉIA5,17%