Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 32,21

    -0,29 arrow -0,892%

    • R$ 33,31

      Máxima

    • R$ 32,21

      Mínima

    • 3.805.300,00

      Volume

    • 01/08/25, 18:25:00

      Último Negócio

    • R$ 33,13

      Abertura

    • R$ 124,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,63%

      IV (1a)

    • 23,91%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORK1820R$ 14,841
000018,090000
000RDORW182
RDORK1920R$ 13,881
000019,090000
000RDORW192
RDORK2000R$ 13,161
000019,840000
000RDORW200
RDORK2100R$ 12,201
000020,840000
000RDORW210
RDORK2200R$ 11,241
000021,840000
000RDORW220
RDORK232R$ 10,60R$ 10,761
000022,3400,030,020
-0.020,07R$ 0,07RDORW232
RDORK2270R$ 10,521
000022,590000
000RDORW227
RDORK2370R$ 9,561
000023,590000
-0.030,08R$ 0,08RDORW237
RDORK2450R$ 8,841
000024,340000
000RDORW245
RDORK255R$ 3,59R$ 7,881
000025,340000
-0.050,14R$ 0,14RDORW255
RDORK2650R$ 6,921
000026,340000
-0.060,16R$ 0,16RDORW265
RDORK2720R$ 6,201
000027,090000
-0.030,05R$ 0,05RDORW272
RDORK282R$ 1,79R$ 5,241
000028,090000
-0.130,37R$ 0,37RDORW282
RDORK290R$ 1,30R$ 4,521
000028,840000
-0.020,02R$ 0,02RDORW290
RDORK300R$ 0,12R$ 3,561
000029,840000
-0.220,78R$ 0,78RDORW300
RDORK3100R$ 2,601
000030,840000
000RDORW310
RDORK317R$ 2,55R$ 2,550.72
000031,590000
000RDORW317
RDORK327R$ 3,86R$ 3,860.6
000032,590000
000RDORW327
RDORK335R$ 2,50R$ 2,500.55
000033,340000
000RDORW335
RDORK345R$ 1,34R$ 1,340.45
000034,340000
-10,7590RDORW345
RDORK381R$ 2,39R$ 2,390.42
01,510,232,7837,090000
-0.615,25R$ 5,25RDORW381
RDORK382R$ 3,00R$ 3,000.43
000038,090000
-14,3590RDORW382
RDORK410R$ 1,45R$ 1,450.29
000040,840000
-16,9990RDORW410