Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

RDOR3 REDE D OR ON

0,12 +0,294%
- R$ 41,15
  Máxima
- R$ 40,68
  Mínima
- 3.575.600,00
  Volume
- 08/10/25, 20:59:42
  Último Negócio
- R$ 41,01
  Abertura
- R$ 146,31
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
26,79%
IV (1a)

22,59%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/10/2025 - 7 dias

21/11/2025 - 32 dias

19/12/2025 - 52 dias

16/01/2026 - 68 dias

20/02/2026 - 93 dias

20/03/2026 - 113 dias

17/04/2026 - 132 dias

15/05/2026 - 150 dias

19/06/2026 - 174 dias

17/07/2026 - 194 dias

21/08/2026 - 219 dias

18/09/2026 - 238 dias

16/10/2026 - 257 dias

19/11/2026 - 280 dias

18/12/2026 - 301 dias

15/01/2027 - 317 dias

19/02/2027 - 342 dias

16/04/2027 - 381 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORK101	0	R$ 31,01	1		0	0	0	0	10,15	0	0	0	0		0	0	0	RDORW101
RDORK104	0	R$ 30,76	1		0	0	0	0	10,40	0	0	0	0		0	0	0	RDORW104
RDORK106	0	R$ 30,51	1		0	0	0	0	10,65	0	0	0	0		0	0	0	RDORW106
RDORK109	0	R$ 30,27	1		0	0	0	0	10,90	0	0	0	0		0	0	0	RDORW109
RDORK111	0	R$ 30,02	1		0	0	0	0	11,15	0	0	0	0		0	0	0	RDORW111
RDORK114	0	R$ 29,78	1		0	0	0	0	11,40	0	0	0	0		0	0	0	RDORW114
RDORK116	0	R$ 29,53	1		0	0	0	0	11,65	0	0	0	0		0	0	0	RDORW116
RDORK119	0	R$ 29,28	1		0	0	0	0	11,90	0	0	0	0		0	0	0	RDORW119
RDORK121	0	R$ 29,04	1		0	0	0	0	12,15	0	0	0	0		0	0	0	RDORW121
RDORK124	0	R$ 28,79	1		0	0	0	0	12,40	0	0	0	0		0	0	0	RDORW124
RDORK126	0	R$ 28,55	1		0	0	0	0	12,65	0	0	0	0		0	0	0	RDORW126
RDORK129	0	R$ 28,30	1		0	0	0	0	12,90	0	0	0	0		0	0	0	RDORW129
RDORK131	0	R$ 28,06	1		0	0	0	0	13,15	0	0	0	0		0	0	0	RDORW131
RDORK134	0	R$ 27,81	1		0	0	0	0	13,40	0	0	0	0		0	0	0	RDORW134
RDORK136	0	R$ 27,56	1		0	0	0	0	13,65	0	0	0	0		0	0	0	RDORW136
RDORK139	0	R$ 27,32	1		0	0	0	0	13,90	0	0	0	0		0	0	0	RDORW139
RDORK141	0	R$ 27,07	1		0	0	0	0	14,15	0	0	0	0		0	0	0	RDORW141
RDORK144	0	R$ 26,83	1		0	0	0	0	14,40	0	0	0	0		0	0	0	RDORW144
RDORK146	0	R$ 26,58	1		0	0	0	0	14,65	0	0	0	0		0	0	0	RDORW146
RDORK149	0	R$ 26,33	1		0	0	0	0	14,90	0	0	0	0		0	0	0	RDORW149
RDORK151	0	R$ 26,09	1		0	0	0	0	15,15	0	0	0	0		0	0	0	RDORW151
RDORK154	0	R$ 25,84	1		0	0	0	0	15,40	0	0	0	0		0	0	0	RDORW154
RDORK156	0	R$ 25,60	1		0	0	0	0	15,65	0	0	0	0		0	0	0	RDORW156
RDORK159	0	R$ 25,35	1		0	0	0	0	15,90	0	0	0	0		0	0	0	RDORW159
RDORK161	0	R$ 25,10	1		0	0	0	0	16,15	0	0	0	0		0	0	0	RDORW161
RDORK164	0	R$ 24,86	1		0	0	0	0	16,40	0	0	0	0		0	0	0	RDORW164
RDORK166	0	R$ 24,61	1		0	0	0	0	16,65	0	0	0	0		0	0	0	RDORW166
RDORK169	0	R$ 24,37	1		0	0	0	0	16,90	0	0	0	0		0	0	0	RDORW169
RDORK171	0	R$ 24,12	1		0	0	0	0	17,15	0	0	0	0		0	0	0	RDORW171
RDORK174	0	R$ 23,87	1		0	0	0	0	17,40	0	0	0	0		0	0	0	RDORW174
RDORK176	0	R$ 23,63	1		0	0	0	0	17,65	0	0	0	0		0	0	0	RDORW176
RDORK182	0	R$ 23,38	1		0	0	0	0	17,90	0	0	0	0		0	0	0	RDORW182
RDORK181	0	R$ 23,14	1		0	0	0	0	18,15	0	0	0	0		0	0	0	RDORW181
RDORK184	0	R$ 22,89	1		0	0	0	0	18,40	0	0	0	0		0	0	0	RDORW184
RDORK186	0	R$ 22,65	1		0	0	0	0	18,65	0	0	0	0		0	0	0	RDORW186
RDORK192	0	R$ 22,40	1		0	0	0	0	18,90	0	0	0	0		0	0	0	RDORW192
RDORK191	0	R$ 22,15	1		0	0	0	0	19,15	0	0	0	0		0	0	0	RDORW191
RDORK194	0	R$ 21,91	1		0	0	0	0	19,40	0	0	0	0		0	0	0	RDORW194
RDORK200	0	R$ 21,66	1		0	0	0	0	19,65	0	0	0	0		0	0	0	RDORW200
RDORK199	0	R$ 21,42	1		0	0	0	0	19,90	0	0	0	0		0	0	0	RDORW199
RDORK201	0	R$ 21,17	1		0	0	0	0	20,15	0	0	0	0		0	0	0	RDORW201
RDORK204	0	R$ 20,92	1		0	0	0	0	20,40	0	0	0	0		0	0	0	RDORW204
RDORK210	0	R$ 20,68	1		0	0	0	0	20,65	0	0	0	0		0	0	0	RDORW210
RDORK209	0	R$ 20,43	1		0	0	0	0	20,90	0	0	0	0		0	0	0	RDORW209
RDORK211	0	R$ 20,19	1		0	0	0	0	21,15	0	0	0	0		0	0	0	RDORW211
RDORK214	0	R$ 19,94	1		0	0	0	0	21,40	0	0	0	0		0	0	0	RDORW214
RDORK220	0	R$ 19,69	1		0	0	0	0	21,65	0	0	0	0		0	0	0	RDORW220
RDORK219	0	R$ 19,45	1		0	0	0	0	21,90	0	0	0	0		0	0	0	RDORW219
RDORK232	R$ 10,60	R$ 19,20	1		0	0	0	0	22,15	0	0	0	0		0	0,01	R$ 0,01	RDORW232
RDORK227	0	R$ 18,96	1		0	0	0	0	22,40	0	0	0	0		0	0	0	RDORW227
RDORK226	0	R$ 18,71	1		0	0	0	0	22,65	0	0	0	0		0	0	0	RDORW226
RDORK229	0	R$ 18,46	1		0	0	0	0	22,90	0	0	0	0		0	0	0	RDORW229
RDORK231	0	R$ 18,22	1		0	0	0	0	23,15	0	0	0	0		0	0	0	RDORW231
RDORK237	0	R$ 17,97	1		0	0	0	0	23,40	0	0	0	0		-0.02	0,08	R$ 0,08	RDORW237
RDORK236	0	R$ 17,73	1		0	0	0	0	23,65	0	0	0	0		0	0	0	RDORW236
RDORK239	0	R$ 17,48	1		0	0	0	0	23,90	0	0	0	0		0	0	0	RDORW239
RDORK245	0	R$ 17,24	1		0	0	0	0	24,15	0	0	0	0		0	0	0	RDORW245
RDORK244	0	R$ 16,99	1		0	0	0	0	24,40	0	0	0	0		0	0	0	RDORW244
RDORK246	0	R$ 16,74	1		0	0	0	0	24,65	0	0	0	0		0	0	0	RDORW246
RDORK249	0	R$ 16,50	1		0	0	0	0	24,90	0	0	0	0		0	0	0	RDORW249
RDORK255	R$ 3,59	R$ 16,25	1		0	0	0	0	25,15	0	0	0	0		-0.03	0,14	R$ 0,14	RDORW255
RDORK254	0	R$ 16,01	1		0	0	0	0	25,40	0	0	0	0		0	0	0	RDORW254
RDORK256	0	R$ 15,76	1		0	0	0	0	25,65	0	0	0	0		0	0	0	RDORW256
RDORK259	0	R$ 15,51	1		0	0	0	0	25,90	0	0	0	0		0	0	0	RDORW259
RDORK265	0	R$ 15,27	1		0	0	0	0	26,15	0	0	0	0		-0.03	0,16	R$ 0,16	RDORW265
RDORK264	R$ 15,18	R$ 15,18	0.97		0	0	0	0	26,40	0	0	0	0		0	0	0	RDORW264
RDORK266	0	R$ 14,78	1		0	0	0	0	26,65	0	0	0	0		0	0	0	RDORW266
RDORK272	0	R$ 14,53	1		0	0	0	0	26,90	0	0	0	0		-0.02	0,05	R$ 0,05	RDORW272
RDORK271	0	R$ 14,28	1		0	0	0	0	27,15	0	0	0	0		0	0	0	RDORW271
RDORK274	0	R$ 14,04	1		0	0	0	0	27,40	0	0	0	0		0	0	0	RDORW274
RDORK276	0	R$ 13,79	1		0	0	0	0	27,65	0	0	0	0		0	0	0	RDORW276
RDORK282	R$ 1,79	R$ 13,55	1		0	0	0	0	27,90	0	0	0	0		-0.01	0,04	R$ 0,04	RDORW282
RDORK281	0	R$ 13,30	1		0	0	0	0	28,15	0	0	0	0		0	0	0	RDORW281
RDORK284	0	R$ 13,06	1		0	0	0	0	28,40	0	0	0	0		0	0	0	RDORW284
RDORK290	R$ 13,40	R$ 13,40	0.91		0	0	0	0	28,65	0	0	0	0		-0.01	0,02	R$ 0,02	RDORW290
RDORK289	0	R$ 12,56	1		0	0	0	0	28,90	0	0	0	0		0	0	0	RDORW289
RDORK291	0	R$ 12,32	1		0	0	0	0	29,15	0	0	0	0		0	0	0	RDORW291
RDORK294	0	R$ 12,07	1		0	0	0	0	29,40	0	0	0	0		0	0	0	RDORW294
RDORK300	R$ 8,66	R$ 11,83	1		0	0	0	0	29,65	0	0	0	0		-0.05	0,21	R$ 0,21	RDORW300
RDORK299	0	R$ 11,58	1		0	0	0	0	29,90	0	0	0	0		0	0	0	RDORW299
RDORK303	R$ 11,89	R$ 11,89	0.91		0	0	0	0	30,15	0	0	0	0		0	0	0	RDORW303
RDORK304	R$ 0,12	R$ 11,09	1		0	0	0	0	30,40	0	0	0	0		-0.16	1,59	R$ 1,59	RDORW304
RDORK310	0	R$ 10,84	1		0	0	0	0	30,65	0	0	0	0		0	0	0	RDORW310
RDORK309	0	R$ 10,60	1		0	0	0	0	30,90	0	0	0	0		0	0	0	RDORW309
RDORK313	R$ 11,08	R$ 11,08	0.88		0	0	0	0	31,15	0	0	0	0		-0.19	2,46	R$ 2,46	RDORW313
RDORK317	R$ 2,55	R$ 10,10	1		0	0	0	0	31,40	0	0	0	0		0	0	0	RDORW317
RDORK316	R$ 0,09	R$ 9,86	1		0	0	0	0	31,65	0	0	0	0		-0.2	2,70	R$ 2,70	RDORW316
RDORK319	0	R$ 9,61	1		0	0	0	0	31,90	0	0	0	0		0	0	0	RDORW319
RDORK321	R$ 0,01	R$ 9,37	1		0	0	0	0	32,15	0	0	0	0		-0.22	3,36	R$ 3,36	RDORW321
RDORK327	R$ 9,86	R$ 9,86	0.87		0	0	0	0	32,40	0	0	0	0		-0.02	0,03	R$ 0,03	RDORW327
RDORK326	R$ 0,22	R$ 8,87	1		0	0	0	0	32,65	0	0	0	0		0	0	0	RDORW326
RDORK329	0	R$ 8,63	1		0	0	0	0	32,90	0	0	0	0		0	0	0	RDORW329
RDORK335	R$ 8,95	R$ 8,95	0.88		0	0	0	0	33,15	0	0	0	0		0	0	0	RDORW335
RDORK334	0	R$ 8,14	1		0	0	0	0	33,40	0	0	0	0		0	0	0	RDORW334
RDORK338	R$ 8,66	R$ 8,66	0.85		0	0	0	0	33,65	0	0	0	0		0	0	0	RDORW338
RDORK340	R$ 0,01	R$ 7,65	1		0	0	0	0	33,90	0	0	0	0		-0.03	0,06	R$ 0,06	RDORW340
RDORK345	R$ 7,32	R$ 7,40	1		-9,63	0	0	0	34,15	0	0	0	0		-0.03	0,05	R$ 0,05	RDORW345
RDORK34	0	R$ 7,15	1		0	0	0	0	34,40	0	0	0	0		-0.05	0,11	R$ 0,11	RDORW34
RDORK348	R$ 0,01	R$ 6,91	1		0	0	0	0	34,65	0	0	0	0		-0.05	0,11	R$ 0,11	RDORW348
RDORK350	R$ 7,45	R$ 7,45	0.84		0	0	0	0	34,90	0	0	0	0		-0.06	0,12	R$ 0,12	RDORW350
RDORK353	R$ 7,27	R$ 7,27	0.83		0	0	0	0	35,15	0	0	0	0		-0.05	0,10	R$ 0,10	RDORW353
RDORK355	0	R$ 6,17	1		0	0	0	0	35,40	0	0	0	0		0	0	0	RDORW355
RDORK358	R$ 6,60	R$ 6,60	0.84		0	0	0	0	35,65	0	0	0	0		0	0	0	RDORW358
RDORK360	0	R$ 5,68	1		0	0	0	0	35,90	0,60	0	0,30	0		-0.09	0,20	R$ 0,20	RDORW360
RDORK363	R$ 5,46	R$ 5,46	0.98		-2,847	0	0	0	36,15	0	0	0	0		0	0	0	RDORW363
RDORK365	0	R$ 5,19	1		0	0	0	0	36,40	0	0	0	0		-0.08	0,16	R$ 0,16	RDORW365
RDORK368	R$ 5,90	R$ 5,90	0.79		0	0	0	0	36,65	0	0	0	0		-0.09	0,18	R$ 0,18	RDORW368
RDORK381	R$ 4,90	R$ 4,90	0.9		0	0	0	0	36,90	0	0	0	0		-0.1	0,20	R$ 0,20	RDORW381
RDORK373	R$ 5,34	R$ 5,34	0.78		0	0	0	0	37,15	0,65	0	0,33	0		-0.11	0,22	R$ 0,22	RDORW373
RDORK36	0	R$ 4,20	1		0	0	0	0	37,40	0	0	0	0		0	0	0	RDORW36
RDORK378	R$ 4,16	R$ 4,16	0.89		-14,227	0	0	0	37,65	0,50	0	0,25	-7,692		-0.15	0,36	R$ 0,36	RDORW378
RDORK382	R$ 3,30	R$ 3,71	1		0	0	0	0	37,90	0	0,28	0,14	2,326		-0.18	0,44	R$ 0,44	RDORW382
RDORK383	R$ 3,20	R$ 3,46	1		0	0	0	0	38,15	0	0	0	42,424		-0.19	0,47	R$ 0,47	RDORW383
RDORK385	R$ 3,67	R$ 3,67	0.81		-18,625	0	0	0	38,40	0,54	0,14	0,34	0		-0.21	0,53	R$ 0,53	RDORW385
RDORK388	R$ 3,32	R$ 3,32	0.82		0	0	0	0	38,65	0	0,15	0,08	4,082		-0.21	0,51	R$ 0,51	RDORW388
RDORK390	R$ 3,55	R$ 3,55	0.74		0	0	0	0	38,90	0	0	0	0		-0.24	0,63	R$ 0,63	RDORW390
RDORK393	R$ 3,18	R$ 3,18	0.74		0	0	0	0	39,15	0	0,26	0,13	0		-0.23	0,54	R$ 0,54	RDORW393
RDORK395	R$ 3,50	R$ 3,50	0.68		0	0	0	0	39,40	0	0	0	0		-0.28	0,81	R$ 0,81	RDORW395
RDORK398	R$ 3,39	R$ 3,39	0.66		0	0	0	0	39,65	0	0	0	0		-0.29	0,82	R$ 0,82	RDORW398
RDORK400	0	R$ 1,74	1		0	0	0	0	39,90	0	0	0	21,622		-0.32	0,90	R$ 0,90	RDORW400
RDORK403	R$ 3,71	R$ 3,71	0.62		0	0	0	0	40,15	0	0	0	0		-0.3	0,60	R$ 0,60	RDORW403
RDORK405	R$ 2,20	R$ 2,20	0.65		-19,118	0	0	0	40,40	0	0	0	0		-0.36	1,06	R$ 1,06	RDORW405
RDORK410	R$ 2,18	R$ 2,18	0.62		0	1,89	0	3,78	40,65	0	0,46	0,23	0		-0.37	0,93	R$ 0,93	RDORW410
RDORK41	R$ 2,05	R$ 2,05	0.59		0	0	0	0	40,90	0	0	0	-1,55		-0.41	1,27	R$ 1,27	RDORW41
RDORK413	R$ 1,74	R$ 1,74	0.57		-12,563	0	0	0	41,15	0	0	0	0		-0.43	1,29	R$ 1,29	RDORW413
RDORK415	R$ 1,78	R$ 1,78	0.55		-18,721	0	0	0	41,40	0	0	0	0		-0.45	1,23	R$ 1,23	RDORW415
RDORK418	R$ 1,50	R$ 1,50	0.52		-3,226	0,07	0,13	0	41,65	0	0	0	0		-0.48	1,44	R$ 1,44	RDORW418
RDORK419	R$ 1,99	R$ 1,99	0.51		0	0	0	0	41,90	0	0	0	0		-0.5	1,76	R$ 1,76	RDORW419
RDORK423	R$ 1,28	R$ 1,28	0.47		-13,514	0	0	0	42,15	0	0	0	0		-0.53	1,88	R$ 1,88	RDORW423
RDORK425	R$ 1,14	R$ 1,14	0.43		-8,80	1,06	0	2,11	42,49	0	1,98	0,99	0		-0.56	1,98	R$ 1,98	RDORW425
RDORK427	R$ 1,48	R$ 1,48	0.44		0	0	0	0	42,74	0	0	0	0		-1	1,05	0	RDORW427
RDORK429	R$ 0,95	R$ 0,95	0.38		-26,923	0,57	0	1,15	42,99	0	0	0	0		-1	1,296	0	RDORW429
RDORK432	R$ 0,89	R$ 0,89	0.36		0	0	0	0	43,24	0	0	0	0		-1	1,542	0	RDORW432
RDORK434	R$ 1,07	R$ 1,07	0.37		0	0	0	0	43,49	0	0	0	0		-0.75	2,15	R$ 2,15	RDORW434
RDORK437	0	0	0		0	0	0	0	43,74	0	0	0	0		-1	2,034	0	RDORW437
RDORK439	0	0	0		0	0	0	0	43,99	0	0	0	0		-1	2,28	0	RDORW439
RDORK442	R$ 0,60	R$ 0,60	0.27		0	0	0	0	44,24	0	0	0	0		-1	2,526	0	RDORW442
RDORK444	0	0	0		0	0	0	0	44,49	0	0	0	0		-1	2,772	0	RDORW444
RDORK447	R$ 0,58	R$ 0,58	0.25		0	0,27	0	0,53	44,74	0	0	0	0		-1	3,018	0	RDORW447
RDORK449	R$ 0,66	R$ 0,66	0.26		0	0	0	0	44,99	0	0	0	0		-1	3,263	0	RDORW449
RDORK452	R$ 0,42	R$ 0,42	0.2		0	0	0	0	45,24	0	0	0	0		-1	3,509	0	RDORW452
RDORK454	0	0	0		0	0	0	0	45,49	0	0	0	0		-1	3,755	0	RDORW454
RDORK457	R$ 0,37	R$ 0,37	0.18		0	0	0	0	45,74	0	0	0	0		-1	4,001	0	RDORW457
RDORK459	R$ 0,48	R$ 0,48	0.2		0	0	0	0	45,99	0	0	0	0		-1	4,247	0	RDORW459
RDORK462	R$ 0,40	R$ 0,40	0.18		0	0	0	0	46,24	0	0	0	0		-1	4,493	R$ 4,27	RDORW462
RDORK464	0	0	0		0	0	0	0	46,49	0	0	0	0		-1	4,739	0	RDORW464
RDORK542	R$ 0,02	R$ 0,02	0.01		0	0	0	0	54,24	0	0	0	0		-1	12,362	0	RDORW542

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 158,75 12.191%
AAPL34	R$ 69,15 0.494%
ABCB4	R$ 21,80 -1.491%
ABEV3	R$ 11,88 1.452%
AERI3	R$ 4,03 -0.739%
AGRO3	R$ 20,15 -0.099%
ALOS3	R$ 24,42 0.411%
ALPA4	R$ 9,49 1.824%
ALUP11	R$ 31,29 1.591%
AMAR3	R$ 1,16 -0.855%
AMBP3	R$ 0,68 -4.225%
AMER3	R$ 5,76 3.226%
AMZO34	R$ 60,15 1.16%
ANIM3	R$ 3,07 3.02%
ARML3	R$ 3,21 -0.619%
ASAI3	R$ 8,65 -0.916%
AURA33	R$ 67,50 3.926%
AURE3	R$ 10,37 2.268%
AURE99	R$ 8,02 0%
AZUL4	R$ 1,15 6.481%
AZZA3	R$ 25,25 0.879%
B3SA3	R$ 12,66 3.431%
BABA34	R$ 34,69 -0.259%
BBAS3	R$ 21,12 -0.424%
BBDC3	R$ 14,54 1.465%
BBDC4	R$ 16,99 1.615%
BBSE3	R$ 32,76 -0.907%
BEEF3	R$ 6,57 -1.794%
BERK34	R$ 133,40 -0.596%
BHIA3	R$ 3,24 0.31%
BLAU3	R$ 12,99 -1.292%
BMGB4	R$ 3,89 0%
BMOB3	R$ 21,29 0.094%
BOVA11	R$ 139,20 0.542%
BOVB11	R$ 145,18 0.561%
BOVV11	R$ 146,01 0.572%
BPAC11	R$ 47,44 3.041%
BPAN4	R$ 8,02 0.375%
BRAP4	R$ 17,14 -0.058%
BRAV3	R$ 16,89 -3.098%
BRAX11	R$ 119,23 0.514%
BRKM5	R$ 6,79 1.192%
BRSR6	R$ 11,86 0.423%
CAML3	R$ 4,80 0.84%
CASH3	R$ 4,41 4.009%
CBAV3	R$ 4,40 8.108%
CEAB3	R$ 15,38 1.72%
CHVX34	R$ 82,02 -0.642%
CMIG3	R$ 14,14 0.784%
CMIG4	R$ 10,68 0.094%
CMIN3	R$ 5,68 -0.176%
COCA34	R$ 58,66 -1.874%
COGN3	R$ 3,09 1.311%
CPFE3	R$ 37,88 -0.053%
CPLE3	R$ 11,50 -0.26%
CPLE6	R$ 12,29 -0.081%
CSAN3	R$ 5,93 2.065%
CSMG3	R$ 33,21 -1.072%
CSNA3	R$ 8,46 0.714%
CURY3	R$ 31,31 -0.635%
CVCB3	R$ 1,77 1.724%
CXSE3	R$ 14,97 -1.188%
CYRE3	R$ 29,87 2.225%
DASA3	R$ 1,34 -1.471%
DIRR3	R$ 15,27 0.659%
DXCO3	R$ 5,27 -0.566%
E1MR34	R$ 721,95 0%
ECOR3	R$ 7,49 1.216%
EGIE3	R$ 39,82 -0.822%
ELET3	R$ 52,17 1.124%
ELET6	R$ 55,08 1.157%
EMBR3	R$ 77,74 0.922%
ENEV3	R$ 16,47 2.425%
ENGI11	R$ 48,28 -0.351%
ENJU3	R$ 0,90 -1.099%
EQTL3	R$ 35,29 0.199%
ESPA3	R$ 1,10 -1.786%
EVEN3	R$ 7,17 0.561%
EXXO34	R$ 76,13 0.066%
EZTC3	R$ 15,88 -0.126%
FESA4	R$ 6,33 -0.939%
FLRY3	R$ 15,61 -0.889%
GFSA3	R$ 7,31 2.669%
GGBR4	R$ 17,53 1.978%
GGPS3	R$ 18,79 1.733%
GMAT3	R$ 6,46 0.155%
GMCO34	R$ 75,82 -2.745%
GOAU4	R$ 10,08 2.335%
GOGL34	R$ 109,11 -0.592%
GOLD11	R$ 22,57 1.575%
GOLL54	R$ 5,11 -0.195%
GRND3	R$ 5,02 0.2%
GSGI34	R$ 139,00 -1.082%
GUAR3	R$ 9,02 0.445%
HAPV3	R$ 36,13 2.264%
HBOR3	R$ 3,18 -0.935%
HBSA3	R$ 3,65 -0.815%
HYPE3	R$ 20,98 -5.025%
IFCM3	R$ 0,14 -6.667%
IGTI11	R$ 23,35 0.387%
INBR32	R$ 46,00 -1.075%
INTB3	R$ 11,19 -0.267%
IRBR3	R$ 47,50 -1.062%
ISAE4	R$ 24,01 0.209%
ITLC34	R$ 33,40 0.633%
ITSA4	R$ 11,03 0.731%
ITUB3	R$ 33,04 0.517%
ITUB4	R$ 37,24 0.188%
IVVB11	R$ 405,49 0.436%
JALL3	R$ 2,66 -0.746%
JBSS32	R$ 68,46 -2.921%
JHSF3	R$ 6,13 0.657%
JNJB34	R$ 67,42 0.672%
JPMC34	R$ 162,80 -1.631%
KEPL3	R$ 7,28 0.692%
KLBN11	R$ 17,51 -0.511%
LAVV3	R$ 13,70 -0.94%
LEVE3	R$ 27,02 -0.332%
LILY34	R$ 149,04 -0.348%
LJQQ3	R$ 2,15 2.381%
LOGG3	R$ 21,89 -0.455%
LOGN3	R$ 24,50 -2.468%
LREN3	R$ 13,81 1.769%
LWSA3	R$ 4,19 -1.874%
M1TA34	R$ 137,30 0.41%
MATD3	R$ 4,21 -0.941%
MBRF3	R$ 17,56 0.286%
MCDC34	R$ 78,99 -1.015%
MDIA3	R$ 26,56 -1.775%
MDNE3	R$ 26,77 2.176%
MEAL3	R$ 1,28 0.787%
MELI34	R$ 97,30 0.154%
MGLU3	R$ 9,09 1.225%
MILS3	R$ 11,72 1.296%
MLAS3	R$ 1,00 1.01%
MOTV3	R$ 13,97 1.379%
MOVI3	R$ 8,01 -0.743%
MRVE3	R$ 6,35 0.634%
MSFT34	R$ 117,16 0.068%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 27,53 -0.036%
MYPK3	R$ 10,82 0.278%
N1VO34	R$ 39,93 0.15%
NASD11	R$ 18,71 0.917%
NATU3	R$ 8,29 1.968%
NEOE3	R$ 27,15 -0.404%
NFLX34	R$ 130,24 2.261%
NVDC34	R$ 21,09 1.983%
ODPV3	R$ 13,37 -0.669%
ONCO3	R$ 3,24 -11.957%
ORVR3	R$ 53,49 0.451%
OXYP34	R$ 40,19 -0.05%
P1GR34	R$ 652,20 0.598%
PAGS34	R$ 10,02 4.812%
PCAR3	R$ 3,98 2.314%
PETR3	R$ 32,59 -1.002%
PETR4	R$ 30,65 -0.584%
PETZ3	R$ 3,69 -0.27%
PIBB11	R$ 251,07 0.649%
PLPL3	R$ 15,40 -0.837%
PNVL3	R$ 9,27 0.542%
POMO4	R$ 8,58 0.823%
POSI3	R$ 4,15 0%
PRIO3	R$ 37,64 -0.239%
PSSA3	R$ 45,58 -1.128%
PTBL3	R$ 3,86 -0.515%
PYPL34	R$ 20,44 2.2%
QUAL3	R$ 2,21 0.913%
RADL3	R$ 19,01 2.868%
RAIL3	R$ 15,73 0.191%
RAIZ4	R$ 0,92 2.222%
RANI3	R$ 8,86 1.722%
RAPT4	R$ 5,64 1.257%
RDOR3	R$ 40,99 0.294%
RECV3	R$ 12,26 -1.605%
RENT3	R$ 36,77 -0.109%
RIOT34	R$ 360,39 1.427%
ROMI3	R$ 7,78 -0.892%
ROXO34	R$ 13,77 1.25%
SANB11	R$ 27,94 -0.214%
SANB3	R$ 13,27 -0.896%
SAPR11	R$ 34,54 -0.776%
SBFG3	R$ 11,97 1.699%
SBSP3	R$ 123,86 -0.761%
SEER3	R$ 10,50 -0.662%
SEQL3	R$ 1,02 0.99%
SIMH3	R$ 4,46 -0.668%
SIMN34	R$ 238,32 -0.617%
SLCE3	R$ 15,75 0.127%
SMAL11	R$ 105,10 0.961%
SMFT3	R$ 24,82 0.894%
SMTO3	R$ 16,36 0.307%
SOJA3	R$ 10,18 -0.098%
SPXI11	R$ 394,30 0.42%
SRNA3	R$ 12,42 0.161%
SUZB3	R$ 47,83 -2.168%
TAEE11	R$ 36,21 0.583%
TASA4	R$ 4,64 0%
TCSA3	R$ 1,44 -0.69%
TEND3	R$ 24,41 2.091%
TIMS3	R$ 22,80 -0.219%
TMOS34	R$ 59,91 -0.416%
TOKY3	R$ 0,91 2.247%
TOTS3	R$ 43,54 0.276%
TRAD3	R$ 4,85 -4.15%
TRIS3	R$ 7,19 2.714%
TSLA34	R$ 73,11 0.772%
TSMC34	R$ 203,72 3.092%
TTEN3	R$ 13,44 0.901%
TUPY3	R$ 12,41 -1.43%
UGPA3	R$ 21,70 5.545%
UNIP6	R$ 79,08 3.508%
USIM5	R$ 4,42 0%
VALE3	R$ 59,20 0.766%
VAMO3	R$ 2,97 -1%
VAMO99	R$ 3,49 0%
VBBR3	R$ 23,56 2.213%
VERZ34	R$ 36,69 -0.299%
VISA34	R$ 94,25 -0.349%
VIVA3	R$ 27,40 0.847%
VIVT3	R$ 32,40 0.341%
VLID3	R$ 20,52 -0.34%
VULC3	R$ 19,26 0.943%
VVEO3	R$ 1,19 -5.556%
WALM34	R$ 33,66 -2.009%
WEGE3	R$ 35,50 -0.644%
WIZC3	R$ 8,18 0.368%
XBOV11	R$ 139,14 0.448%
XPBR31	R$ 86,47 -1.739%
YDUQ3	R$ 11,91 -0.667%
ZAMP3	R$ 3,51 0.573%