Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 40,30

    0,58 arrow +1,46%

    • R$ 40,75

      Máxima

    • R$ 39,65

      Mínima

    • 5.303.500,00

      Volume

    • 16/09/25, 20:43:45

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 213,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,33%

      IV (1a)

    • 22,87%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORK1820R$ 22,641
000018,090000
000RDORW182
RDORK1920R$ 21,671
000019,090000
000RDORW192
RDORK2000R$ 20,941
000019,840000
000RDORW200
RDORK2100R$ 19,961
000020,840000
000RDORW210
RDORK2200R$ 18,981
000021,840000
000RDORW220
RDORK232R$ 10,60R$ 18,501
000022,340000
-0.010,04R$ 0,04RDORW232
RDORK2270R$ 18,251
000022,590000
000RDORW227
RDORK2370R$ 17,281
000023,590000
-0.020,08R$ 0,08RDORW237
RDORK2450R$ 16,541
000024,340000
000RDORW245
RDORK255R$ 3,59R$ 15,571
000025,340000
-0.030,14R$ 0,14RDORW255
RDORK2650R$ 14,591
000026,340000
-0.030,16R$ 0,16RDORW265
RDORK2720R$ 13,861
000027,090000
-0.020,05R$ 0,05RDORW272
RDORK282R$ 1,79R$ 12,881
000028,090000
-0.010,04R$ 0,04RDORW282
RDORK290R$ 11,15R$ 12,151
000028,841,0600,530
-0.010,02R$ 0,02RDORW290
RDORK300R$ 8,66R$ 11,171
000029,840000
-0.050,21R$ 0,21RDORW300
RDORK303R$ 8,60R$ 10,691
000030,340000
000RDORW303
RDORK3100R$ 10,201
000030,840000
000RDORW310
RDORK313R$ 0,20R$ 9,711
000031,340000
-0.22,46R$ 2,46RDORW313
RDORK317R$ 2,55R$ 9,471
000031,590000
000RDORW317
RDORK327R$ 3,86R$ 8,491
000032,590000
-0.050,14R$ 0,14RDORW327
RDORK335R$ 6,55R$ 7,761
000033,340000
000RDORW335
RDORK3380R$ 7,271
000033,840000
000RDORW338
RDORK340R$ 0,01R$ 7,031
000034,090000
-0.264,26R$ 4,26RDORW340
RDORK345R$ 2,41R$ 6,781
000034,340000
-0.130,49R$ 0,49RDORW345
RDORK340R$ 6,541
000034,590000
000RDORW34
RDORK348R$ 0,01R$ 6,291
000034,840000
-0.140,50R$ 0,50RDORW348
RDORK3500R$ 6,051
000035,090000
-0.110,34R$ 0,34RDORW350
RDORK353R$ 0,01R$ 5,811
000035,340000
-0.110,31R$ 0,31RDORW353
RDORK3550R$ 5,561
000035,590000
000RDORW355
RDORK358R$ 3,60R$ 5,321
000035,840000
000RDORW358
RDORK3600R$ 5,071
000036,090,8000,400
-0.140,40R$ 0,40RDORW360
RDORK3630R$ 4,831
000036,340000
000RDORW363
RDORK3650R$ 4,591
000036,590000
000RDORW365
RDORK368R$ 0,02R$ 4,341
000036,840000
-0.170,47R$ 0,47RDORW368
RDORK381R$ 4,60R$ 4,600.82
29,5774,032,066,0037,090000
-0.325,25R$ 5,25RDORW381
RDORK3730R$ 3,851
000037,340,5800,29-16,418
-0.190,56R$ 0,56RDORW373
RDORK360R$ 3,611
000037,590000
000RDORW36
RDORK378R$ 0,16R$ 3,371
000037,840000
-0.240,84R$ 0,84RDORW378
RDORK382R$ 3,30R$ 3,300.88
000038,090000
000RDORW382
RDORK383R$ 0,12R$ 2,881
000038,34000-23,232
-0.250,76R$ 0,76RDORW383
RDORK3850R$ 2,631
000038,590000
-0.260,80R$ 0,80RDORW385
RDORK388R$ 3,26R$ 3,260.72
17,26600038,84000-25,833
-0.280,89R$ 0,89RDORW388
RDORK390R$ 3,03R$ 3,030.71
40,27800039,090000
-0.321,24R$ 1,24RDORW390
RDORK393R$ 0,14R$ 1,901
00,731,45039,34000-22,388
-0.321,04R$ 1,04RDORW393
RDORK395R$ 2,41R$ 2,410.69
000039,590000
000RDORW395
RDORK398R$ 2,72R$ 2,720.64
17,24100039,840000
-0.361,19R$ 1,19RDORW398
RDORK4000R$ 1,171
000040,090000
000RDORW400
RDORK403R$ 2,39R$ 2,390.6
19,500,250,50040,340000
000RDORW403
RDORK4050R$ 0,681
000040,590000
000RDORW405
RDORK410R$ 2,11R$ 2,110.56
32,7040,250,49040,840000
000RDORW410
RDORK410R$ 0,191
000041,090000
000RDORW41
RDORK413R$ 0,27R$ 0,270.48
000041,340000
-10,050RDORW413
RDORK415000
000041,590000
-10,2940RDORW415
RDORK418R$ 0,94R$ 0,940.44
000041,840000
-10,5380RDORW418
RDORK423R$ 1,34R$ 1,340.43
18,5840,7001,4042,340000
-11,0260RDORW423