RDOR3 REDE D OR ON
- R$ 43,40
0,60
+1,402%- R$ 43,44
Máxima
- R$ 42,73
Mínima
- 3.935.600,00
Volume
- 31/10/25, 18:26:55
Último Negócio
- R$ 42,82
Abertura
- R$ 170,20
Volume Financeiro
- R$ 43,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 26,62%
IV (1a)
- 21,39%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias16/04/2027 - 363 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORL188 | 0 | R$ 25,28 | 1 | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX188 | ||
| RDORL200 | 0 | R$ 24,05 | 1 | 0 | 0 | 0 | 0 | 19,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX200 | ||
| RDORL213 | 0 | R$ 22,82 | 1 | 0 | 0 | 0 | 0 | 20,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX213 | ||
| RDORL228 | R$ 15,82 | R$ 21,35 | 1 | 0 | 0 | 0 | 0 | 22,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX228 | ||
| RDORL226 | 0 | R$ 21,10 | 1 | 0 | 0 | 0 | 0 | 22,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX226 | ||
| RDORL240 | 0 | R$ 20,12 | 1 | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX240 | ||
| RDORL241 | 0 | R$ 19,63 | 1 | 0 | 0 | 0 | 0 | 24,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX241 | ||
| RDORL253 | 0 | R$ 18,89 | 1 | 0 | 0 | 0 | 0 | 24,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX253 | ||
| RDORL265 | R$ 0,41 | R$ 17,67 | 1 | 0 | 0 | 0 | 0 | 26,19 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | RDORX265 | ||
| RDORL278 | R$ 16,39 | R$ 16,44 | 1 | 11,572 | 0 | 0 | 0 | 27,44 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | RDORX278 | ||
| RDORL281 | 0 | R$ 15,70 | 1 | 0 | 0 | 0 | 0 | 28,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX281 | ||
| RDORL293 | 0 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 28,94 | 0,71 | 0 | 0,36 | 0 | -0.02 | 0,08 | R$ 0,08 | RDORX293 | ||
| RDORL29 | R$ 13,62 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 29,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX29 | ||
| RDORL305 | R$ 12,95 | R$ 13,73 | 1 | 0 | 0 | 0 | 0 | 30,19 | 0 | 0 | 0 | 0 | -0.17 | 2,77 | R$ 2,77 | RDORX305 | ||
| RDORL318 | R$ 11,78 | R$ 12,51 | 1 | 0 | 0 | 0 | 0 | 31,44 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | RDORX318 | ||
| RDORL330 | R$ 7,85 | R$ 11,28 | 1 | 0 | 0 | 0 | 0 | 32,69 | 0,54 | 0 | 0,27 | 0 | -0.01 | 0,03 | R$ 0,03 | RDORX330 | ||
| RDORL333 | R$ 3,50 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 32,94 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | RDORX333 | ||
| RDORL343 | R$ 9,88 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 33,94 | 0 | 0 | 0 | 0 | -0.09 | 0,45 | R$ 0,45 | RDORX343 | ||
| RDORL350 | R$ 6,50 | R$ 9,31 | 1 | 0 | 0 | 0 | 0 | 34,69 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | RDORX350 | ||
| RDORL349 | 0 | R$ 9,07 | 1 | 0 | 0 | 0 | 0 | 34,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX349 | ||
| RDORL358 | R$ 7,27 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 35,44 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | RDORX358 | ||
| RDORL359 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 35,94 | 0 | 0,05 | 0,03 | 0 | -0.05 | 0,13 | R$ 0,13 | RDORX359 | ||
| RDORL36 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 36,44 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | RDORX36 | ||
| RDORL370 | R$ 4,20 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 36,69 | 0,47 | 0 | 0,24 | 0 | -0.06 | 0,15 | R$ 0,15 | RDORX370 | ||
| RDORL371 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 36,94 | 0 | 0 | 0 | 0 | -0.1 | 0,31 | R$ 0,31 | RDORX371 | ||
| RDORL373 | R$ 4,50 | R$ 6,86 | 1 | 0 | 4,50 | 0 | 9,00 | 37,19 | 0 | 0 | 0 | -33,333 | -0.06 | 0,12 | R$ 0,12 | RDORX373 | ||
| RDORL374 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 37,44 | 0 | 0 | 0 | 0 | -0.1 | 0,30 | R$ 0,30 | RDORX374 | ||
| RDORL378 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 37,69 | 0 | 0 | 0 | 0 | -0.08 | 0,20 | R$ 0,20 | RDORX378 | ||
| RDORL383 | R$ 0,13 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 37,94 | 0 | 0,16 | 0,08 | 0 | -0.1 | 0,25 | R$ 0,25 | RDORX383 | ||
| RDORL381 | R$ 5,00 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 38,19 | 0 | 0 | 0 | 0 | -0.1 | 0,25 | R$ 0,25 | RDORX381 | ||
| RDORL386 | R$ 3,91 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 38,44 | 0 | 0 | 0 | 0 | -0.11 | 0,29 | R$ 0,29 | RDORX386 | ||
| RDORL391 | R$ 3,48 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 38,94 | 0 | 0 | 0 | -35,135 | -0.11 | 0,24 | R$ 0,24 | RDORX391 | ||
| RDORL397 | R$ 4,46 | R$ 4,89 | 1 | 0 | 1,01 | 2,02 | 0 | 39,19 | 0 | 0 | 0 | 0 | -0.16 | 0,52 | R$ 0,52 | RDORX397 | ||
| RDORL398 | R$ 4,41 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 39,44 | 0 | 0 | 0 | -18,421 | -0.13 | 0,31 | R$ 0,31 | RDORX398 | ||
| RDORL396 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 39,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX396 | ||
| RDORL401 | R$ 3,65 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 39,94 | 0 | 0 | 0 | 0 | -0.17 | 0,44 | R$ 0,44 | RDORX401 | ||
| RDORL407 | R$ 4,05 | R$ 4,05 | 0.91 | 0 | 0 | 0 | 0 | 40,19 | 0 | 0 | 0 | 0 | -0.19 | 0,55 | R$ 0,55 | RDORX407 | ||
| RDORL408 | R$ 3,55 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 40,44 | 0,62 | 0,31 | 0,47 | 0 | -0.19 | 0,51 | R$ 0,51 | RDORX408 | ||
| RDORL406 | R$ 3,76 | R$ 3,76 | 0.84 | 0 | 0 | 0 | 0 | 40,69 | 0 | 0,42 | 0,21 | -19,672 | -0.19 | 0,49 | R$ 0,49 | RDORX406 | ||
| RDORL410 | R$ 2,94 | R$ 3,17 | 1 | 0 | 0,25 | 0,50 | 0 | 40,94 | 0 | 0 | 0 | 0 | -0.22 | 0,62 | R$ 0,62 | RDORX410 | ||
| RDORL414 | R$ 2,79 | R$ 2,79 | 0.9 | 0 | 0 | 0 | 0 | 41,44 | 0 | 0 | 0 | -16,883 | -0.24 | 0,64 | R$ 0,64 | RDORX414 | ||
| RDORL423 | R$ 2,75 | R$ 2,75 | 0.75 | 0 | 0 | 0 | 0 | 41,94 | 0 | 0 | 0 | 0 | -0.3 | 0,97 | R$ 0,97 | RDORX423 | ||
| RDORL424 | R$ 2,62 | R$ 2,62 | 0.68 | 15,929 | 0 | 0 | 0 | 42,44 | 0 | 0 | 0 | -12,381 | -0.32 | 0,92 | R$ 0,92 | RDORX424 | ||
| RDORL430 | R$ 2,28 | R$ 2,28 | 0.64 | 16,327 | 0 | 0 | 0 | 42,94 | 0 | 0 | 0 | -16,031 | -0.37 | 1,10 | R$ 1,10 | RDORX430 | ||
| RDORL435 | R$ 2,03 | R$ 2,03 | 0.62 | 14,689 | 0 | 0 | 0 | 43,19 | 0 | 0 | 0 | 0 | -0.4 | 1,68 | R$ 1,68 | RDORX435 | ||
| RDORL43 | R$ 1,94 | R$ 1,94 | 0.59 | 3,743 | 0 | 0 | 0 | 43,44 | 0 | 0 | 0 | 0 | -0.41 | 1,30 | R$ 1,30 | RDORX43 | ||
| RDORL439 | R$ 1,65 | R$ 1,65 | 0.54 | 0 | 0 | 0 | 0 | 43,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORX439 | ||
| RDORL450 | R$ 1,18 | R$ 1,18 | 0.51 | 0 | 0 | 0 | 0 | 44,19 | 0 | 0 | 0 | 0 | -0.4 | 8,41 | R$ 8,41 | RDORX450 | ||
| RDORL444 | R$ 1,46 | R$ 1,46 | 0.49 | 0 | 0 | 0 | 0 | 44,44 | 0 | 0 | 0 | 0 | -1 | 0,267 | 0 | RDORX444 | ||
| RDORL451 | R$ 1,23 | R$ 1,23 | 0.44 | 19,417 | 0 | 0 | 0 | 44,94 | 0 | 0 | 0 | 0 | -1 | 0,759 | 0 | RDORX451 | ||
| RDORL453 | R$ 1,14 | R$ 1,14 | 0.42 | 39,024 | 0,01 | 0,02 | 0 | 45,19 | 0 | 0 | 0 | 0 | -1 | 1,004 | 0 | RDORX453 | ||
| RDORL454 | R$ 0,98 | R$ 0,98 | 0.39 | 0 | 0 | 0 | 0 | 45,44 | 0 | 0 | 0 | 0 | -1 | 1,25 | 0 | RDORX454 | ||
| RDORL459 | R$ 0,83 | R$ 0,83 | 0.34 | 18,571 | 0 | 0 | 0 | 45,94 | 0 | 0 | 0 | 0 | -1 | 1,741 | 0 | RDORX459 | ||
| RDORL471 | R$ 0,51 | R$ 0,51 | 0.24 | 15,909 | 0,17 | 0,33 | 0 | 47,19 | 0 | 0 | 0 | 0 | -0.68 | 4,07 | R$ 4,07 | RDORX471 | ||
| RDORL474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,44 | 0 | 0 | 0 | 0 | -1 | 3,215 | 0 | RDORX474 | ||
| RDORL484 | R$ 0,31 | R$ 0,31 | 0.16 | 0 | 0 | 0 | 0 | 48,44 | 0 | 0 | 0 | 0 | -1 | 4,198 | 0 | RDORX484 | ||
| RDORL496 | R$ 0,17 | R$ 0,17 | 0.1 | 0 | 0 | 0 | 0 | 49,69 | 0 | 0 | 0 | 0 | -1 | 5,426 | 0 | RDORX496 |