Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 38,57

    0,83 arrow +2,199%

    • R$ 38,61

      Máxima

    • R$ 37,97

      Mínima

    • 4.299.500,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 38,24

      Abertura

    • R$ 164,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,57%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORG280R$ 15,511
000023,710000
-0.010,04R$ 0,04RDORS28
RDORG3320R$ 6,271
000033,210000
-0.170,78R$ 0,78RDORS332
RDORG3420R$ 5,301
000034,210,8000,40-13,333
-0.170,65R$ 0,65RDORS342
RDORG3470R$ 4,811
000034,710000
-0.20,80R$ 0,80RDORS347
RDORG3520R$ 4,331
000035,210000
000RDORS352
RDORG3580R$ 3,841
000035,710000
-0.241,05R$ 1,05RDORS358
RDORG368R$ 4,00R$ 4,000.72
000036,710000
-0.291,20R$ 1,20RDORS368
RDORG3730R$ 2,381
000037,210000
-0.331,63R$ 1,63RDORS373
RDORG3780R$ 1,901
000037,710000
-0.351,77R$ 1,77RDORS378
RDORG3840R$ 1,171
000038,460000
000RDORS384
RDORG424R$ 2,65R$ 2,650.6
000038,712,6401,320
-0.411,96R$ 1,96RDORS424
RDORG392R$ 2,62R$ 2,620.56
000039,210000
000RDORS392
RDORG397R$ 2,05R$ 2,050.52
000039,710000
-10,0490RDORS397
RDORG402000
000040,210000
-10,5350RDORS402
RDORG412000
000041,210000
-11,5080RDORS412
RDORG422000
000042,210000
-12,480RDORS422
RDORG427R$ 1,31R$ 1,310.35
000042,710000
-12,9670RDORS427
RDORG432R$ 1,03R$ 1,030.31
000043,210000
-13,4530RDORS432
RDORG434000
000043,460000
-13,6960RDORS434
RDORG437000
000043,710000
-13,9390RDORS437
RDORG439000
000043,960000
-14,1820RDORS439
RDORG442R$ 0,72R$ 0,720.24
-13,25300044,210000
-14,4250RDORS442
RDORG444000
000044,460000
-14,6690RDORS444
RDORG447000
000044,710000
-14,9120RDORS447
RDORG449000
000044,960000
-15,1550RDORS449
RDORG452000
000045,210000
-15,3980RDORS452
RDORG454000
000045,460000
-15,6410RDORS454
RDORG457000
000045,710000
-15,8840RDORS457
RDORG459000
000045,960000
-16,1270RDORS459
RDORG462R$ 0,50R$ 0,500.17
00,2800,5546,210000
-16,3710RDORS462
RDORG464000
000046,460000
-16,6140RDORS464
RDORG467000
000046,710000
-16,8570RDORS467
RDORG469000
000046,960000
-17,100RDORS469
RDORG472000
000047,210000
-17,3430RDORS472
RDORG477R$ 0,40R$ 0,400.14
01,0002,0047,710000
-17,8290RDORS477
RDORG482000
000048,210000
-18,3160RDORS482