RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,17 -0,479%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 995.500,00
  Volume
- 18/06/25, 12:28:23
  Último Negócio
- R$ 35,28
  Abertura
- R$ 35,10
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,94%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORG28	0	R$ 11,28	1		0	0	0	0	27,68	0	0	0	0		0	0	0	RDORS28

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,60 -0.409%
AAPL34	R$ 54,13 1.14%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,45 -0.148%
AERI3	R$ 4,17 1.467%
AGRO3	R$ 20,57 -1.201%
ALOS3	R$ 21,77 0.055%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,54 0.792%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,88 0.809%
AMER3	R$ 6,01 5.263%
AMZO34	R$ 59,54 0.489%
ANIM3	R$ 4,17 -1.651%
ARML3	R$ 4,32 3.349%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,33 -2.507%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,01 2.02%
AZZA3	R$ 41,10 1.032%
B3SA3	R$ 13,58 0.37%
BABA34	R$ 22,34 -1.716%
BBAS3	R$ 21,92 0.091%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,82 -0.414%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,86 1.674%
BERK34	R$ 132,96 0.128%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,84 1.765%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,56 2.032%
BOVA11	R$ 135,60 0.059%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,18 -0.049%
BPAC11	R$ 41,70 -0.024%
BPAN4	R$ 8,27 -0.241%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,13 -2.234%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,99 2.44%
BRKM5	R$ 10,44 1.756%
BRSR6	R$ 11,75 -1.011%
CAML3	R$ 5,44 3.626%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.696%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 81,76 0.184%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,84 0.65%
CMIN3	R$ 5,01 0.803%
COCA34	R$ 63,66 -0.995%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,67 -0.805%
CPLE3	R$ 11,80 -0.253%
CPLE6	R$ 12,70 -0.548%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,42 0.44%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,61 -0.738%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,41 -0.758%
CYRE3	R$ 25,51 0.591%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,06 0.743%
DXCO3	R$ 5,66 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,79 2.5%
EGIE3	R$ 40,62 0.47%
ELET3	R$ 40,75 -1.665%
ELET6	R$ 45,51 -1.408%
EMBR3	R$ 72,52 3.509%
ENEV3	R$ 13,85 0.145%
ENGI11	R$ 47,10 -0.17%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,55 -0.246%
ESPA3	R$ 1,02 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,88 -0.294%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,48 1.659%
GFSA3	R$ 21,97 -2.356%
GGBR4	R$ 16,64 0.362%
GGPS3	R$ 15,40 0.13%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,16 -0.694%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 214,26 35.608%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,21 0.49%
HAPV3	R$ 39,34 -0.025%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,85 0.18%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,67 1.018%
INTB3	R$ 15,46 2.114%
IRBR3	R$ 47,23 -0.84%
ISAE4	R$ 23,63 0.682%
ITLC34	R$ 19,52 2.199%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,54 -0.823%
ITUB4	R$ 36,97 -0.216%
IVVB11	R$ 369,94 0.228%
JALL3	R$ 4,01 -2.2%
JBSS32	R$ 75,74 -0.342%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,12 0.667%
LAVV3	R$ 11,98 -0.25%
LEVE3	R$ 30,02 -0.266%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,18 0.142%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,33 0.022%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,90 -1.637%
MDIA3	R$ 23,33 -0.299%
MDNE3	R$ 21,51 -1.601%
MEAL3	R$ 1,15 -1.724%
MELI34	R$ 109,66 -0.3%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,47 2.295%
MRFG3	R$ 24,44 0.164%
MRVE3	R$ 5,97 0.168%
MSFT34	R$ 109,57 -0.064%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,12 0.076%
N1VO34	R$ 51,28 0.078%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,55 -0.565%
NFLX34	R$ 135,50 0.901%
NTCO3	R$ 10,51 -0.19%
NVDC34	R$ 16,60 0.302%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,47 0.268%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,23 -2.16%
PAGS34	R$ 10,17 0.794%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,60 -0.974%
PETR4	R$ 32,55 -1.154%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,26 -0.261%
PNVL3	R$ 8,80 5.642%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,32 -1.613%
PSSA3	R$ 53,37 -1.002%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,53 0.308%
QUAL3	R$ 1,87 0.535%
RADL3	R$ 14,20 0.638%
RAIL3	R$ 18,53 0.162%
RAIZ4	R$ 1,81 -1.622%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,01 -1.206%
RDOR3	R$ 35,32 -0.479%
RECV3	R$ 15,54 -0.956%
RENT3	R$ 44,53 -0.157%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,22 -0.267%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,30 0.07%
SAPR11	R$ 36,02 -0.47%
SBFG3	R$ 12,34 1.148%
SBSP3	R$ 117,09 0.257%
SEER3	R$ 10,33 -0.959%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,07 3.056%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,72 0.053%
SMAL11	R$ 109,00 -0.183%
SMFT3	R$ 24,06 -0.414%
SMTO3	R$ 19,65 -0.102%
SOJA3	R$ 11,77 4.067%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,73 0.171%
TAEE11	R$ 34,44 -0.145%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 0.87%
TEND3	R$ 23,33 -0.723%
TIMS3	R$ 21,19 0.331%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,25 1.173%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,81 0.128%
TSLA34	R$ 55,79 2.273%
TSMC34	R$ 147,42 0.014%
TTEN3	R$ 14,51 -1.225%
TUPY3	R$ 18,33 -0.812%
UGPA3	R$ 17,25 0.058%
UNIP6	R$ 59,18 1.666%
USIM5	R$ 4,59 0%
VALE3	R$ 51,51 0.233%
VAMO3	R$ 4,92 -1.6%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,53 -1.58%
VIVA3	R$ 25,44 1.274%
VIVT3	R$ 29,79 -0.997%
VLID3	R$ 25,26 2.101%
VULC3	R$ 19,58 1.346%
VVEO3	R$ 1,22 0.833%
WALM34	R$ 32,65 0.523%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,41 -1.535%
YDUQ3	R$ 16,96 -1.108%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT