RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

0,19 +0,558%
- R$ 34,74
  Máxima
- R$ 33,64
  Mínima
- 5.526.000,00
  Volume
- 12/06/26, 18:39:51
  Último Negócio
- R$ 33,66
  Abertura
- R$ 189,20
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
32,12%
IV (1a)

33,08%
EWMA (1a)
-0,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 111 dias

18/12/2026 - 132 dias

15/01/2027 - 148 dias

19/02/2027 - 173 dias

19/03/2027 - 193 dias

16/04/2027 - 212 dias

21/05/2027 - 236 dias

18/06/2027 - 255 dias

15/10/2027 - 338 dias

21/01/2028 - 404 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RDORG28	0	R$ 10,82	1	0	0	0	0	23,71	0	0	0	0	-0.02	0,04	R$ 0,04	RDORS28
RDORG264	0	R$ 8,11	1	0	0	0	0	26,46	0	0	0	0	-0.03	0,06	R$ 0,06	RDORS264
RDORG267	R$ 10,57	R$ 10,57	0.78	0	0	0	0	26,71	0,09	0,03	0,06	0	-0.03	0,06	R$ 0,06	RDORS267
RDORG282	0	R$ 6,38	1	0	0	0	0	28,21	0	0	0	0	0	0	0	RDORS282
RDORG287	0	R$ 5,89	1	0	0	0	0	28,71	1,00	0,05	0,53	-47,368	-0.05	0,10	R$ 0,10	RDORS287
RDORG297	R$ 5,20	R$ 5,20	0.88	0	0	0	0	29,71	0	0,10	0,05	14,286	-0.08	0,16	R$ 0,16	RDORS297
RDORG302	0	R$ 4,41	1	0	0	0	0	30,21	0	0,07	0,04	-24,00	-0.1	0,19	R$ 0,19	RDORS302
RDORG307	0	R$ 3,91	1	0	0	0	0	30,71	0	0	0	-50,98	-0.13	0,25	R$ 0,25	RDORS307
RDORG312	R$ 2,28	R$ 3,42	1	0	0	0	0	31,21	0	0	0	-48,333	-0.15	0,31	R$ 0,31	RDORS312
RDORG317	R$ 2,85	R$ 2,93	1	0	0	0	0	31,71	0	0	0	-18,75	-0.19	0,39	R$ 0,39	RDORS317
RDORG322	R$ 2,36	R$ 2,43	1	0	0	0	0	32,21	1,03	0,10	0,57	-12,50	-0.21	0,42	R$ 0,42	RDORS322
RDORG327	R$ 1,75	R$ 1,94	1	0	0,47	0,93	0	32,71	1,15	0	0,57	-46,087	-0.27	0,62	R$ 0,62	RDORS327
RDORG332	R$ 2,13	R$ 2,13	0.69	23,121	0	0	0	33,21	1,98	0,55	1,27	-17,333	-0.3	0,62	R$ 0,62	RDORS332
RDORG337	R$ 1,82	R$ 1,82	0.63	26,389	0	0	0	33,71	0	0,75	0,38	5,319	-0.37	0,99	R$ 0,99	RDORS337
RDORG339	0	R$ 0,71	1	0	0	0	0	33,96	0	0,50	0,25	-33,75	-0.4	1,06	R$ 1,06	RDORS339
RDORG342	R$ 1,59	R$ 1,59	0.57	-4,79	1,48	0	2,95	34,21	0	0,26	0,13	7,143	-0.43	1,20	R$ 1,20	RDORS342
RDORG344	0	R$ 0,21	1	0	0	0	0	34,46	0	0	0	3,279	-0.46	1,26	R$ 1,26	RDORS344
RDORG347	R$ 1,29	R$ 1,29	0.51	-9,155	0,18	0,35	0	34,71	0	0,42	0,21	0	-0.48	1,39	R$ 1,39	RDORS347
RDORG352	R$ 1,02	R$ 1,02	0.45	-10,526	0,08	0,15	0	35,21	4,99	0	2,50	0	-0.51	2,35	R$ 2,35	RDORS352
RDORG358	R$ 0,62	R$ 0,62	0.36	0	0	0	0	35,71	0	0,84	0,42	0,521	-0.6	1,93	R$ 1,93	RDORS358
RDORG359	R$ 0,84	R$ 0,84	0.38	0	0	0	0	35,96	0	0	0	-24,727	-0.63	2,07	R$ 2,07	RDORS359
RDORG362	R$ 0,74	R$ 0,74	0.35	68,182	0	0	0	36,21	0	0,30	0,15	-20,00	-0.66	2,24	R$ 2,24	RDORS362
RDORG368	R$ 0,57	R$ 0,57	0.29	0	0,03	0,05	0	36,71	0	1,50	0,75	-13,907	-0.7	2,60	R$ 2,60	RDORS368
RDORG369	R$ 0,37	R$ 0,37	0.23	0	0,03	0,05	0	36,96	0	0	0	0	-0.74	2,72	R$ 2,72	RDORS369
RDORG373	R$ 0,20	R$ 0,20	0.16	0	0,02	0,03	0	37,21	0	0	0	-35,214	-0.78	2,87	R$ 2,87	RDORS373
RDORG378	R$ 0,35	R$ 0,35	0.2	20,69	0,22	0,03	0,40	37,71	0	0	0	-7,879	-0.94	3,04	R$ 3,04	RDORS378
RDORG379	R$ 0,32	R$ 0,32	0.19	0	0,02	0,03	0	37,96	0	0	0	0	-0.73	3,96	R$ 3,96	RDORS379
RDORG380	R$ 0,25	R$ 0,25	0.16	-13,793	0,05	0,10	0	38,21	0	0	0	-22,495	-0.83	3,79	R$ 3,79	RDORS380
RDORG384	R$ 0,24	R$ 0,24	0.15	0	0,01	0,01	0	38,46	0	0,66	0,33	0	-0.64	5,42	R$ 5,42	RDORS384
RDORG424	R$ 0,10	R$ 0,10	0.08	0	0	0	0	38,71	0	1,05	0,53	0	-1	3,984	R$ 2,64	RDORS424
RDORG389	R$ 0,10	R$ 0,10	0.08	0	0	0	0	38,96	0	0	0	0	-1	4,231	0	RDORS389
RDORG392	R$ 0,21	R$ 0,21	0.13	133,333	0	0	0	39,21	5,20	0	2,60	0	-0.79	4,99	R$ 4,99	RDORS392
RDORG397	R$ 0,09	R$ 0,09	0.07	0	0	0	0	39,71	0	0	0	0	-0.77	5,65	R$ 5,65	RDORS397
RDORG399	R$ 0,11	R$ 0,11	0.08	0	0	0	0	39,96	0	0	0	0	-0.69	6,58	R$ 6,58	RDORS399
RDORG402	R$ 0,10	R$ 0,10	0.07	-23,077	0,01	0,02	0	40,21	0	0	0	-21,00	-0.95	5,53	R$ 5,53	RDORS402
RDORG407	R$ 0,06	R$ 0,06	0.05	0	0	0	0	40,71	0	0	0	-1,774	-0.92	6,09	R$ 6,09	RDORS407
RDORG412	R$ 0,03	R$ 0,03	0.03	0	0	0	0	41,21	0	0	0	0	-0.94	6,539	R$ 5,79	RDORS412
RDORG417	R$ 0,06	R$ 0,06	0.04	100,00	0	0	0	41,71	0	0	0	0	-1	6,946	0	RDORS417
RDORG422	R$ 0,04	R$ 0,04	0.03	33,333	0	0	0	42,21	0	0	0	0	-1	7,439	R$ 6,25	RDORS422
RDORG427	R$ 0,03	R$ 0,03	0.02	50,00	0,03	0	0,06	42,71	0	0	0	0	-0.72	9,47	R$ 9,47	RDORS427
RDORG429	R$ 0,03	R$ 0,03	0.02	-72,727	0	0	0	42,96	0	0	0	0	-0.93	8,33	R$ 8,33	RDORS429
RDORG432	R$ 0,40	R$ 0,40	0.14	0	0	0	0	43,21	0	0	0	0	-1	8,426	0	RDORS432
RDORG434	0	0	0	0	0	0	0	43,46	0	0	0	0	-1	8,673	0	RDORS434
RDORG437	R$ 0,11	R$ 0,11	0.06	0	0	0	0	43,71	0	0	0	0	-0.89	9,21	R$ 9,21	RDORS437
RDORG439	0	0	0	0	0	0	0	43,96	0	0	0	0	-1	9,167	0	RDORS439
RDORG442	R$ 0,67	R$ 0,67	0.17	0	0	0	0	44,21	0	0	0	0	-0.76	10,59	R$ 10,59	RDORS442
RDORG444	R$ 0,07	R$ 0,07	0.04	0	0	0	0	44,46	0	0	0	0	-1	9,66	0	RDORS444
RDORG447	R$ 0,46	R$ 0,46	0.14	0	0	0	0	44,71	0	0	0	0	-1	9,907	0	RDORS447
RDORG449	0	0	0	0	0	0	0	44,96	0	0	0	0	-1	10,154	0	RDORS449
RDORG452	0	0	0	0	0	0	0	45,21	0	0	0	0	-1	10,401	0	RDORS452
RDORG454	0	0	0	0	0	0	0	45,46	0	0	0	0	-1	10,648	0	RDORS454
RDORG457	0	0	0	0	0	0	0	45,71	0	0	0	0	-1	10,894	0	RDORS457
RDORG459	0	0	0	0	0	0	0	45,96	0	0	0	0	-1	11,141	0	RDORS459
RDORG462	R$ 0,08	R$ 0,08	0.04	0	0	0	0	46,21	0	0	0	0	-1	11,388	0	RDORS462
RDORG464	0	0	0	0	0	0	0	46,46	0	0	0	0	-1	11,635	0	RDORS464
RDORG467	0	0	0	0	0	0	0	46,71	0	0	0	0	-1	11,882	0	RDORS467
RDORG469	0	0	0	0	0	0	0	46,96	0	0	0	0	-1	12,128	0	RDORS469
RDORG472	0	0	0	0	0	0	0	47,21	0	0	0	0	-1	12,375	0	RDORS472
RDORG477	R$ 0,02	R$ 0,02	0.01	0	0,03	0	0,05	47,71	0	0	0	0	-1	12,869	0	RDORS477
RDORG482	R$ 0,35	R$ 0,35	0.1	0	0	0	0	48,21	0	0	0	0	-0.71	15,579	R$ 12,50	RDORS482
RDORG487	0	0	0	0	0	0	0	48,71	0	0	0	0	-1	13,856	0	RDORS487
RDORG592	0	0	0	0	0	0	0	59,21	0	0	0	0	-1	24,221	0	RDORS592

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%

Você no controle das suas Opções

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT