RDOR3 REDE D OR ON
- R$ 34,64
0,22
+0,639%- R$ 35,10
Máxima
- R$ 34,28
Mínima
- 3.093.900,00
Volume
- 31/07/26, 17:05:52
Último Negócio
- R$ 35,10
Abertura
- R$ 106,69
Volume Financeiro
- R$ 35,10
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 37,90%
IV (1a)
- 30,90%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORJ102 | 0 | R$ 24,85 | 1 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV102 | ||
| RDORJ179 | 0 | R$ 17,31 | 1 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | RDORV179 | ||
| RDORJ28 | R$ 22,13 | R$ 22,13 | 0.85 | 0 | 0 | 0 | 0 | 23,56 | 0 | 0 | 0 | 0 | -0.04 | 0,17 | R$ 0,17 | RDORV28 | ||
| RDORJ262 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 26,06 | 0 | 0 | 0 | 0 | -0.07 | 0,24 | R$ 0,24 | RDORV262 | ||
| RDORJ265 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 26,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV265 | ||
| RDORJ272 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 27,06 | 0 | 0 | 0 | 0 | -0.08 | 0,28 | R$ 0,28 | RDORV272 | ||
| RDORJ275 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 27,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV275 | ||
| RDORJ279 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 27,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV279 | ||
| RDORJ280 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 28,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV280 | ||
| RDORJ287 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 28,56 | 0 | 0 | 0 | 0 | -0.13 | 0,51 | R$ 0,51 | RDORV287 | ||
| RDORJ292 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 29,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV292 | ||
| RDORJ295 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 29,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV295 | ||
| RDORJ302 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 30,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV302 | ||
| RDORJ305 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 30,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV305 | ||
| RDORJ312 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 31,06 | 0 | 0,31 | 0,16 | 0 | -0.22 | 0,96 | R$ 0,96 | RDORV312 | ||
| RDORJ315 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 31,56 | 0 | 0 | 0 | 0 | -0.25 | 1,25 | R$ 1,25 | RDORV315 | ||
| RDORJ318 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 31,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV318 | ||
| RDORJ322 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 32,06 | 0 | 0 | 0 | 0 | -0.27 | 1,38 | R$ 1,38 | RDORV322 | ||
| RDORJ323 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 32,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV323 | ||
| RDORJ325 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 32,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV325 | ||
| RDORJ328 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 32,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV328 | ||
| RDORJ332 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 33,06 | 0 | 0 | 0 | 0 | -0.33 | 1,78 | R$ 1,78 | RDORV332 | ||
| RDORJ334 | R$ 3,78 | R$ 3,78 | 0.67 | 0 | 2,50 | 0 | 5,00 | 33,31 | 0 | 0 | 0 | 0 | -0.33 | 1,68 | R$ 1,68 | RDORV334 | ||
| RDORJ335 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 33,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV335 | ||
| RDORJ339 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 33,81 | 0 | 1,51 | 0,76 | 0 | -0.36 | 1,86 | R$ 1,86 | RDORV339 | ||
| RDORJ342 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 34,06 | 0 | 0 | 0 | 0 | -0.38 | 2,17 | R$ 2,17 | RDORV342 | ||
| RDORJ344 | R$ 3,23 | R$ 3,23 | 0.61 | 0 | 2,25 | 0 | 4,50 | 34,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV344 | ||
| RDORJ345 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 34,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV345 | ||
| RDORJ348 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 34,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV348 | ||
| RDORJ352 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 35,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV352 | ||
| RDORJ354 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 35,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORV354 | ||
| RDORJ355 | R$ 2,31 | R$ 2,31 | 0.54 | 0 | 0 | 0 | 0 | 35,56 | 0 | 0 | 0 | 0 | -0.47 | 2,19 | R$ 2,19 | RDORV355 | ||
| RDORJ358 | R$ 2,21 | R$ 2,21 | 0.52 | 0 | 1,03 | 2,06 | 0 | 35,81 | 0 | 0 | 0 | 0 | -1 | 0,204 | 0 | RDORV358 | ||
| RDORJ362 | R$ 2,51 | R$ 2,51 | 0.51 | 0 | 0 | 0 | 0 | 36,06 | 0 | 0 | 0 | 0 | -0.5 | 2,41 | R$ 2,41 | RDORV362 | ||
| RDORJ363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,31 | 0 | 0 | 0 | 0 | -1 | 0,691 | 0 | RDORV363 | ||
| RDORJ365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,56 | 0 | 0 | 0 | 0 | -1 | 0,934 | 0 | RDORV365 | ||
| RDORJ369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,81 | 0 | 0 | 0 | 0 | -0.52 | 3,48 | R$ 3,48 | RDORV369 | ||
| RDORJ370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,06 | 0 | 0 | 0 | 0 | -1 | 1,421 | 0 | RDORV370 | ||
| RDORJ375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,56 | 0 | 0 | 0 | 0 | -1 | 1,907 | 0 | RDORV375 | ||
| RDORJ382 | R$ 1,30 | R$ 1,30 | 0.37 | 0 | 0 | 0 | 0 | 38,06 | 0 | 0 | 0 | 0 | -0.67 | 3,35 | R$ 3,35 | RDORV382 | ||
| RDORJ385 | R$ 1,29 | R$ 1,29 | 0.35 | 0 | 0 | 0 | 0 | 38,56 | 0 | 0 | 0 | 0 | -1 | 2,88 | 0 | RDORV385 | ||
| RDORJ392 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,06 | 0 | 0 | 0 | 0 | -1 | 3,367 | 0 | RDORV392 | ||
| RDORJ395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,56 | 0 | 0 | 0 | 0 | -1 | 3,853 | 0 | RDORV395 | ||
| RDORJ400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,06 | 0 | 0 | 0 | 0 | -0.89 | 4,50 | R$ 4,50 | RDORV400 | ||
| RDORJ405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,56 | 0 | 0 | 0 | 0 | -1 | 4,826 | 0 | RDORV405 | ||
| RDORJ410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,06 | 0 | 0 | 0 | 0 | -1 | 5,313 | 0 | RDORV410 | ||
| RDORJ414 | R$ 1,23 | R$ 1,23 | 0.29 | 0 | 0 | 0 | 0 | 41,31 | 0 | 0 | 0 | 0 | -0.85 | 5,90 | R$ 5,90 | RDORV414 | ||
| RDORJ420 | R$ 0,54 | R$ 0,54 | 0.18 | 0 | 0 | 0 | 0 | 42,06 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | RDORV420 | ||
| RDORJ494 | R$ 0,28 | R$ 0,28 | 0.1 | 0 | 0 | 0 | 0 | 45,56 | 0 | 0 | 0 | 0 | -1 | 9,691 | 0 | RDORV494 | ||
| RDORJ487 | R$ 0,18 | R$ 0,18 | 0.07 | 0 | 0 | 0 | 0 | 48,56 | 0 | 0 | 0 | 0 | -1 | 12,61 | 0 | RDORV487 |