Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 34,64

    0,22 arrow +0,639%

    • R$ 35,10

      Máxima

    • R$ 34,28

      Mínima

    • 3.093.900,00

      Volume

    • 31/07/26, 17:05:52

      Último Negócio

    • R$ 35,10

      Abertura

    • R$ 106,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 30,90%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORH1010R$ 24,711
000010,010000
00,01R$ 0,01RDORT101
RDORH2450R$ 15,031
000019,760000
-0.020,06R$ 0,06RDORT245
RDORH250R$ 13,43R$ 14,541
000020,260000
-0.020,08R$ 0,08RDORT250
RDORH2640R$ 8,581
000026,2600,010,010
-0.020,04R$ 0,04RDORT264
RDORH2690R$ 8,091
000026,760000
-0.050,14R$ 0,14RDORT269
RDORH2710R$ 7,841
000027,010000
-0.030,05R$ 0,05RDORT271
RDORH2740R$ 7,591
000027,260000
-0.030,07R$ 0,07RDORT274
RDORH2790R$ 7,091
000027,760000
-0.050,10R$ 0,10RDORT279
RDORH2810R$ 6,851
000028,010000
-0.050,10R$ 0,10RDORT281
RDORH2840R$ 6,601
000028,260000
-0.030,05R$ 0,05RDORT284
RDORH2890R$ 6,101
000028,760,3500,180
-0.080,18R$ 0,18RDORT289
RDORH294R$ 6,78R$ 6,780.79
000029,260,5600,280
-0.050,09R$ 0,09RDORT294
RDORH2990R$ 5,111
000029,7600,050,03-26,667
-0.060,11R$ 0,11RDORT299
RDORH3040R$ 4,611
000030,2600,020,010
-0.080,15R$ 0,15RDORT304
RDORH3090R$ 4,121
000030,7600,150,08-5,263
-0.10,18R$ 0,18RDORT309
RDORH3110R$ 3,871
000031,010000
-0.120,22R$ 0,22RDORT311
RDORH314R$ 3,45R$ 3,621
000031,2600,120,060
-0.130,25R$ 0,25RDORT314
RDORH319R$ 3,17R$ 3,170.95
000031,7600,180,09-8,571
-0.160,32R$ 0,32RDORT319
RDORH324R$ 4,18R$ 4,180.69
000032,2600,100,05-9,091
-0.20,40R$ 0,40RDORT324
RDORH329R$ 2,11R$ 2,131
000032,7600,170,090
-0.250,58R$ 0,58RDORT329
RDORH331R$ 2,40R$ 2,400.74
4,34800033,0100,090,050
-0.310,97R$ 0,97RDORT331
RDORH334R$ 2,14R$ 2,140.73
00,380,75033,261,3100,665,714
-0.30,74R$ 0,74RDORT334
RDORH336R$ 1,67R$ 1,670.77
000033,510001,316
-0.320,77R$ 0,77RDORT336
RDORH339R$ 1,87R$ 1,870.66
6,8570,250,50033,7600,700,35-1,124
-0.350,88R$ 0,88RDORT339
RDORH341R$ 1,74R$ 1,740.63
1,7541,601,361,8334,0100,010,01-2,041
-0.380,96R$ 0,96RDORT341
RDORH344R$ 1,47R$ 1,470.61
000034,261,100,530,820
-0.411,10R$ 1,10RDORT344
RDORH346R$ 1,16R$ 1,160.58
000034,510000
-0.431,21R$ 1,21RDORT346
RDORH349R$ 1,34R$ 1,340.54
000034,7600,300,15-2,985
-0.461,30R$ 1,30RDORT349
RDORH350R$ 1,33R$ 1,330.51
000035,0100,950,480
-0.50,95R$ 0,95RDORT350
RDORH354R$ 1,04R$ 1,040.47
000035,2600,600,300
-0.511,72R$ 1,72RDORT354
RDORH356R$ 0,98R$ 0,980.44
01,0002,0035,510000
-0.541,87R$ 1,87RDORT356
RDORH359R$ 0,90R$ 0,900.41
12,500,7401,4835,7601,130,56-6,436
-0.571,89R$ 1,89RDORT359
RDORH360R$ 0,79R$ 0,790.38
9,7220,080,15036,012,470,101,290
-0.572,47R$ 2,47RDORT360
RDORH364R$ 0,60R$ 0,600.34
000036,260000
-0.582,72R$ 2,72RDORT364
RDORH365R$ 0,53R$ 0,530.31
00,290,58036,510000
-0.821,74R$ 1,74RDORT365
RDORH369R$ 0,62R$ 0,620.31
6,8970,100,20036,760000
-0.63,25R$ 3,25RDORT369
RDORH370R$ 0,65R$ 0,650.3
18,1820,690,121,2637,0102,381,191,587
-0.732,56R$ 2,56RDORT370
RDORH374R$ 0,48R$ 0,480.26
2,1280,080,16037,260000
-0.633,64R$ 3,64RDORT374
RDORH376R$ 0,41R$ 0,410.23
-18,0000037,510000
-12,581R$ 2,22RDORT376
RDORH379R$ 0,37R$ 0,370.21
32,1430,6501,3037,7600,370,190
-0.497,716R$ 2,48RDORT379
RDORH381R$ 0,34R$ 0,340.2
47,82600038,010000
-0.763,60R$ 3,60RDORT381
RDORH385R$ 0,32R$ 0,320.18
00,070,13038,260000
-0.714,202R$ 2,48RDORT385
RDORH387R$ 0,26R$ 0,260.16
000038,510000
-13,573R$ 2,93RDORT387
RDORH390R$ 0,30R$ 0,300.17
00,070,13038,7603,331,670
-13,821R$ 3,09RDORT390
RDORH392R$ 0,27R$ 0,270.15
00,050,10039,010000
-0.934,14R$ 4,14RDORT392
RDORH395R$ 0,20R$ 0,200.12
-16,6670,2000,4039,260000
-0.715,37R$ 5,37RDORT395
RDORH399R$ 0,16R$ 0,160.1
00,070,14039,760000
-0.765,58R$ 5,58RDORT399
RDORH404R$ 0,12R$ 0,120.08
-14,2860,090,030,1440,2601,550,780
-0.855,64R$ 5,64RDORT404
RDORH409R$ 0,12R$ 0,120.08
00,030,05040,767,5003,750
-15,806R$ 4,60RDORT409
RDORH414R$ 0,09R$ 0,090.06
00,020,03041,260000
-16,3020RDORT414
RDORH416R$ 0,08R$ 0,080.05
00,060,020,1041,510000
-0.688,353R$ 5,10RDORT416
RDORH424R$ 0,05R$ 0,050.04
00,010,01042,260000
-0.897,55R$ 7,55RDORT424
RDORH434R$ 0,11R$ 0,110.06
00,2200,4443,260000
-18,287R$ 6,89RDORT434
RDORH439R$ 0,12R$ 0,120.06
000043,760000
-18,783R$ 8,47RDORT439
RDORH441R$ 0,02R$ 0,020.02
00,010,02044,010000
-19,0310RDORT441
RDORH449R$ 0,02R$ 0,020.02
00,010,01044,760000
-19,7750RDORT449
RDORH494R$ 0,02R$ 0,020.01
00,0200,0345,510000
-0.8511,05R$ 11,05RDORT494
RDORH471R$ 0,06R$ 0,060.03
000047,010000
-112,0080RDORT471
RDORH474R$ 0,06R$ 0,060.03
000047,260000
-112,2560RDORT474
RDORH476R$ 0,05R$ 0,050.03
000047,510000
-112,5040RDORT476
RDORH479R$ 0,01R$ 0,010.01
000047,760000
-112,7520RDORT479
RDORH481R$ 0,05R$ 0,050.03
000048,010000
-113,000RDORT481
RDORH586R$ 0,01R$ 0,010.01
00,0100,0154,760000
-119,698R$ 19,34RDORT586
RDORH589000
000058,760000
-123,6670RDORT589
RDORH654000
000065,260000
-130,1170RDORT654