RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

0,19 +0,558%
- R$ 34,74
  Máxima
- R$ 33,64
  Mínima
- 5.526.000,00
  Volume
- 12/06/26, 18:39:51
  Último Negócio
- R$ 33,66
  Abertura
- R$ 189,20
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
32,12%
IV (1a)

33,08%
EWMA (1a)
-0,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 111 dias

18/12/2026 - 132 dias

15/01/2027 - 148 dias

19/02/2027 - 173 dias

19/03/2027 - 193 dias

16/04/2027 - 212 dias

21/05/2027 - 236 dias

18/06/2027 - 255 dias

15/10/2027 - 338 dias

21/01/2028 - 404 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RDORH101	0	R$ 24,33	1	0	0	0	0	10,16	0	0	0	0	0	0	0	RDORT101
RDORH245	0	R$ 14,83	1	0	0	0	0	19,91	0	0	0	0	-0.02	0,06	R$ 0,06	RDORT245
RDORH250	R$ 21,00	R$ 21,00	0.86	0	0	0	0	20,41	0	0	0	0	-0.02	0,10	R$ 0,10	RDORT250
RDORH264	0	R$ 8,49	1	0	0	0	0	26,41	0	0	0	0	0	0	0	RDORT264
RDORH269	0	R$ 8,01	1	0	0	0	0	26,91	0	0	0	0	0	0	0	RDORT269
RDORH271	0	R$ 7,76	1	0	0	0	0	27,16	0	0	0	0	0	0	0	RDORT271
RDORH274	0	R$ 7,52	1	0	0	0	0	27,41	0	0	0	0	0	0	0	RDORT274
RDORH279	0	R$ 7,03	1	0	0	0	0	27,91	0	0	0	0	0	0	0	RDORT279
RDORH281	0	R$ 6,79	1	0	0	0	0	28,16	0	0	0	0	0	0	0	RDORT281
RDORH284	0	R$ 6,54	1	0	0	0	0	28,41	0	0	0	0	0	0	0	RDORT284
RDORH289	0	R$ 6,06	1	0	0	0	0	28,91	0	0	0	-23,913	-0.11	0,35	R$ 0,35	RDORT289
RDORH294	R$ 5,69	R$ 5,69	0.94	0	0	0	0	29,41	0	0	0	0	-0.13	0,40	R$ 0,40	RDORT294
RDORH299	0	R$ 5,08	1	0	0	0	0	29,91	0	0	0	0	0	0	0	RDORT299
RDORH304	0	R$ 4,59	1	0	0	0	0	30,41	0	0	0	0	0	0	0	RDORT304
RDORH309	0	R$ 4,11	1	0	0	0	0	30,91	0	0	0	0	0	0	0	RDORT309
RDORH311	0	R$ 3,86	1	0	0	0	0	31,16	0	0	0	0	0	0	0	RDORT311
RDORH314	0	R$ 3,62	1	0	0	0	0	31,41	0	0	0	0	0	0	0	RDORT314
RDORH319	0	R$ 3,13	1	0	0	0	0	31,91	1,92	0,40	1,16	0	-0.24	0,78	R$ 0,78	RDORT319
RDORH324	R$ 5,85	R$ 5,85	0.66	0	2,90	0	5,80	32,41	0	0,96	0,48	0	-0.3	1,35	R$ 1,35	RDORT324
RDORH329	0	R$ 2,16	1	0	0	0	0	32,91	0	0	0	0	0	0	0	RDORT329
RDORH331	0	R$ 1,91	1	0	0	0	0	33,16	0	0	0	0	0	0	0	RDORT331
RDORH334	0	R$ 1,67	1	0	0	0	0	33,41	0	0	0	0	0	0	0	RDORT334
RDORH336	R$ 3,54	R$ 3,54	0.62	0	0	0	0	33,66	0	0	0	0	-0.37	1,85	R$ 1,85	RDORT336
RDORH339	R$ 2,55	R$ 2,55	0.63	0	3,00	0	6,00	33,91	0	0,40	0,20	0	-0.39	1,95	R$ 1,95	RDORT339
RDORH341	0	R$ 0,94	1	0	0	0	0	34,16	0	0	0	0	-0.4	2,16	R$ 2,16	RDORT341
RDORH344	0	R$ 0,70	1	0	0	0	0	34,41	0	0	0	0	0	0	0	RDORT344
RDORH346	0	R$ 0,45	1	0	0	0	0	34,66	0	0	0	0	-0.43	2,68	R$ 2,68	RDORT346
RDORH349	0	R$ 0,21	1	0	0	0	0	34,91	0	0	0	-3,297	-0.45	1,76	R$ 1,76	RDORT349
RDORH354	0	0	0	0	0	0	0	35,41	0	0	0	0	-1	0,278	0	RDORT354
RDORH356	R$ 2,75	R$ 2,75	0.52	0	0	0	0	35,66	0	0	0	0	-0.5	2,62	R$ 2,62	RDORT356
RDORH359	R$ 2,45	R$ 2,45	0.5	0	0	0	0	35,91	0	0	0	0	-0.69	1,05	R$ 1,05	RDORT359
RDORH364	R$ 1,23	R$ 1,23	0.41	0	0	0	0	36,41	0	0	0	0	-1	1,253	0	RDORT364
RDORH369	R$ 1,07	R$ 1,07	0.37	0	0	0	0	36,91	0	0	0	68,485	-0.63	2,78	R$ 2,78	RDORT369
RDORH374	0	0	0	0	0	0	0	37,41	0	0	0	0	-1	2,227	0	RDORT374
RDORH376	0	0	0	0	0	0	0	37,66	0	0	0	0	-1	2,471	0	RDORT376
RDORH379	R$ 1,13	R$ 1,13	0.34	0	0	0	0	37,91	0	0	0	0	-1	2,715	R$ 2,09	RDORT379
RDORH381	R$ 0,75	R$ 0,75	0.29	0	0	0	0	38,16	0	0	0	0	-0.72	3,65	R$ 3,65	RDORT381
RDORH385	R$ 1,01	R$ 1,01	0.31	13,483	0	0	0	38,41	0	0	0	0	-1	3,202	0	RDORT385
RDORH387	R$ 0,80	R$ 0,80	0.28	0	0	0	0	38,66	0	0	0	0	-1	3,446	0	RDORT387
RDORH390	R$ 0,51	R$ 0,51	0.22	0	0	0	0	38,91	0	0	0	0	-1	3,689	R$ 2,12	RDORT390
RDORH392	R$ 0,65	R$ 0,65	0.24	0	0,38	0	0,75	39,16	0	0	0	0	-1	3,933	0	RDORT392
RDORH395	R$ 0,37	R$ 0,37	0.18	0	0,62	0,24	1,00	39,41	0	0	0	0	-1	4,177	0	RDORT395
RDORH399	R$ 0,50	R$ 0,50	0.2	31,579	0	0	0	39,91	0	0	0	0	-1	4,664	0	RDORT399
RDORH404	R$ 1,09	R$ 1,09	0.28	0	0	0	0	40,41	0	0	0	0	-1	5,151	R$ 2,30	RDORT404
RDORH409	0	0	0	0	0	0	0	40,91	0	0	0	0	-1	5,638	0	RDORT409
RDORH414	0	0	0	0	0	0	0	41,41	0	0	0	0	-1	6,126	0	RDORT414
RDORH416	0	0	0	0	0	0	0	41,66	0	0	0	0	-1	6,369	0	RDORT416
RDORH424	R$ 3,06	R$ 3,06	0.39	0	0	0	0	42,41	0	0	0	0	-1	7,10	0	RDORT424
RDORH434	0	0	0	0	0	0	0	43,41	0	0	0	0	-1	8,075	0	RDORT434
RDORH439	0	0	0	0	0	0	0	43,91	0	0	0	0	-1	8,562	0	RDORT439
RDORH441	0	0	0	0	0	0	0	44,16	0	0	0	0	-1	8,806	0	RDORT441
RDORH449	0	0	0	0	0	0	0	44,91	0	0	0	0	-1	9,536	0	RDORT449
RDORH494	R$ 3,00	R$ 3,00	0.36	0	0,50	0	1,00	45,66	0	4,75	2,38	0	-0.98	10,30	R$ 10,30	RDORT494
RDORH471	0	0	0	0	0	0	0	47,16	0	0	0	0	-1	11,729	0	RDORT471
RDORH474	0	0	0	0	0	0	0	47,41	0	0	0	0	-1	11,973	0	RDORT474
RDORH476	R$ 0,86	R$ 0,86	0.18	0	0	0	0	47,66	0	0	0	0	-1	12,216	0	RDORT476
RDORH479	0	0	0	0	0	0	0	47,91	0	0	0	0	-1	12,46	0	RDORT479
RDORH481	0	0	0	0	0	0	0	48,16	0	0	0	0	-1	12,704	0	RDORT481
RDORH586	R$ 0,01	R$ 0,01	0.01	0	0	0	0	54,91	0	0	0	0	-1	19,282	R$ 12,90	RDORT586
RDORH589	0	0	0	0	0	0	0	58,91	0	0	0	0	-1	23,18	0	RDORT589
RDORH654	0	0	0	0	0	0	0	65,41	0	0	0	0	-1	29,514	0	RDORT654

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%

Você no controle das suas Opções

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT