Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 34,64

    0,22 arrow +0,639%

    • R$ 35,10

      Máxima

    • R$ 34,28

      Mínima

    • 3.093.900,00

      Volume

    • 31/07/26, 17:05:52

      Último Negócio

    • R$ 35,10

      Abertura

    • R$ 106,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 37,90%

      IV (1a)

    • 30,90%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORI1170R$ 23,281
000011,560000
00,01R$ 0,01RDORU117
RDORI280R$ 5,70R$ 11,491
000023,560000
-0.050,19R$ 0,19RDORU280
RDORI2500R$ 10,021
000025,060000
-0.030,07R$ 0,07RDORU250
RDORI2550R$ 9,521
000025,560000
000RDORU255
RDORI2600R$ 9,031
000026,060000
000RDORU260
RDORI2650R$ 8,541
000026,560000
-0.050,14R$ 0,14RDORU265
RDORI272R$ 7,96R$ 8,051
000027,060000
-0.060,16R$ 0,16RDORU272
RDORI2750R$ 7,561
000027,560000
-0.060,16R$ 0,16RDORU275
RDORI2820R$ 7,071
000028,060,2500,130
-0.080,21R$ 0,21RDORU282
RDORI287R$ 6,67R$ 6,670.95
000028,56000-50,00
-0.070,16R$ 0,16RDORU287
RDORI2900R$ 6,091
000029,060000
-0.080,21R$ 0,21RDORU290
RDORI2970R$ 5,591
000029,560000
-0.120,35R$ 0,35RDORU297
RDORI300R$ 5,09R$ 5,101
000030,06000-3,226
-0.120,30R$ 0,30RDORU300
RDORI307R$ 4,96R$ 4,960.86
000030,560000
-0.170,57R$ 0,57RDORU307
RDORI3100R$ 4,121
000031,060000
-0.170,49R$ 0,49RDORU310
RDORI317R$ 3,46R$ 3,631
000031,5600,270,140
-0.20,59R$ 0,59RDORU317
RDORI319R$ 3,35R$ 3,381
000031,8100,250,130
-0.210,65R$ 0,65RDORU319
RDORI3200R$ 3,141
000032,060002,899
-0.230,71R$ 0,71RDORU320
RDORI3230R$ 2,891
000032,310000
-0.270,97R$ 0,97RDORU323
RDORI3270R$ 2,651
000032,561,640,651,150
-0.291,12R$ 1,12RDORU327
RDORI332R$ 2,95R$ 2,950.72
000033,0600,180,090
-0.31,03R$ 1,03RDORU332
RDORI334R$ 3,98R$ 3,980.64
000033,31000-19,048
-0.311,02R$ 1,02RDORU334
RDORI337R$ 2,69R$ 2,690.67
02,5005,0033,560000
-0.351,39R$ 1,39RDORU337
RDORI3390R$ 1,421
000033,8100,340,170
-0.361,28R$ 1,28RDORU339
RDORI342R$ 2,38R$ 2,380.63
3,47800034,06000-9,459
-0.371,34R$ 1,34RDORU342
RDORI3440R$ 0,931
000034,31000-20,556
-0.391,43R$ 1,43RDORU344
RDORI347R$ 2,09R$ 2,090.59
000034,560000
-0.421,59R$ 1,59RDORU347
RDORI3480R$ 0,441
000034,81000-11,579
-0.441,68R$ 1,68RDORU348
RDORI352R$ 1,88R$ 1,880.54
4,44400035,060000
-0.461,99R$ 1,99RDORU352
RDORI353R$ 1,74R$ 1,740.52
000035,310000
-0.482,02R$ 2,02RDORU353
RDORI355R$ 1,83R$ 1,830.5
02,0004,0035,560000
-0.52,10R$ 2,10RDORU355
RDORI359R$ 2,80R$ 2,800.52
00,270,54035,8100,650,330
-0.522,20R$ 2,20RDORU359
RDORI362R$ 1,31R$ 1,310.45
000036,060000
-0.542,40R$ 2,40RDORU362
RDORI364R$ 1,32R$ 1,320.43
13,79300036,310000
-0.61,99R$ 1,99RDORU364
RDORI367R$ 1,25R$ 1,250.41
3,30600036,560000
-0.553,21R$ 3,21RDORU367
RDORI370R$ 1,18R$ 1,180.4
29,6700036,81000-8,497
-0.62,80R$ 2,80RDORU370
RDORI373R$ 1,11R$ 1,110.38
000037,060000
-0.712,30R$ 2,30RDORU373
RDORI375R$ 1,03R$ 1,030.36
22,61900037,310000
-0.613,41R$ 3,41RDORU375
RDORI378R$ 0,94R$ 0,940.34
000037,560000
-12,2670RDORU378
RDORI380R$ 0,87R$ 0,870.32
-43,50600037,810000
-0.663,55R$ 3,55RDORU380
RDORI383R$ 0,87R$ 0,870.31
000038,060000
-12,7580RDORU383
RDORI385R$ 0,58R$ 0,580.25
000038,310000
-13,0040RDORU385
RDORI388R$ 0,62R$ 0,620.25
000038,560000
-13,250RDORU388
RDORI390R$ 0,56R$ 0,560.24
000038,810000
-13,4950RDORU390
RDORI393R$ 0,64R$ 0,640.25
36,170,050,10039,060000
-0.665,10R$ 5,10RDORU393
RDORI395R$ 0,52R$ 0,520.22
000039,310000
-13,9870RDORU395
RDORI397R$ 0,44R$ 0,440.19
000039,560000
-0.725,21R$ 5,21RDORU397
RDORI400R$ 0,43R$ 0,430.18
000040,060000
-14,7240RDORU400
RDORI404R$ 0,42R$ 0,420.18
-10,6380,120,24040,310000
-14,9690RDORU404
RDORI405R$ 0,28R$ 0,280.14
000040,560000
-15,2150RDORU405
RDORI410R$ 0,28R$ 0,280.13
000041,060000
-15,7060RDORU410
RDORI417R$ 0,17R$ 0,170.09
000041,560000
-16,1970RDORU417
RDORI459R$ 0,22R$ 0,220.1
00,070,13042,068,3404,170,143
-0.877,01R$ 7,01RDORU459
RDORI425R$ 0,21R$ 0,210.1
000042,560000
-17,180RDORU425
RDORI429R$ 0,17R$ 0,170.08
000042,810000
-17,4260RDORU429
RDORI469R$ 0,21R$ 0,210.09
000043,060000
-0.838,20R$ 8,20RDORU469
RDORI435R$ 0,15R$ 0,150.07
000043,560000
-18,1630RDORU435
RDORI440R$ 0,14R$ 0,140.07
27,27300044,060000
-0.988,675R$ 7,75RDORU440
RDORI447R$ 0,12R$ 0,120.06
000044,560000
-19,1450RDORU447
RDORI455000
000045,310000
-19,8820RDORU455
RDORI462R$ 0,16R$ 0,160.07
000046,060000
-110,6190RDORU462
RDORI465000
000046,310000
-110,8650RDORU465
RDORI46000
000046,810000
-111,3560RDORU46
RDORI472000
000047,060000
-111,6020RDORU472
RDORI475000
000047,310000
-111,8470RDORU475
RDORI477000
000047,560000
-112,0930RDORU477
RDORI479000
000047,810000
-112,3390RDORU479
RDORI485R$ 0,07R$ 0,070.03
000048,310000
-112,830RDORU485
RDORI702000
000070,060000
-134,2020RDORU702