RDOR3 REDE D OR ON
- R$ 34,23
0,19
+0,558%- R$ 34,74
Máxima
- R$ 33,64
Mínima
- 5.526.000,00
Volume
- 12/06/26, 18:39:51
Último Negócio
- R$ 33,66
Abertura
- R$ 189,20
Volume Financeiro
- R$ 34,74
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 32,12%
IV (1a)
- 33,08%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias15/10/2027 - 338 dias21/01/2028 - 404 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORI117 | 0 | R$ 22,93 | 1 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | RDORU117 | ||
| RDORI280 | R$ 5,70 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 23,71 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | RDORU280 | ||
| RDORI272 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 27,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU272 | ||
| RDORI282 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 28,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU282 | ||
| RDORI287 | R$ 6,67 | R$ 6,67 | 0.94 | 0 | 0 | 0 | 0 | 28,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU287 | ||
| RDORI297 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 29,71 | 0 | 0 | 0 | 0 | -0.17 | 0,71 | R$ 0,71 | RDORU297 | ||
| RDORI307 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 30,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU307 | ||
| RDORI317 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 31,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU317 | ||
| RDORI319 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 31,96 | 0 | 0 | 0 | 0 | -0.28 | 1,50 | R$ 1,50 | RDORU319 | ||
| RDORI327 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 32,71 | 0 | 0 | 0 | 0 | -0.29 | 1,24 | R$ 1,24 | RDORU327 | ||
| RDORI332 | 0 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 33,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU332 | ||
| RDORI337 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 33,71 | 0 | 0 | 0 | 0 | -0.35 | 1,57 | R$ 1,57 | RDORU337 | ||
| RDORI339 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU339 | ||
| RDORI342 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 34,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU342 | ||
| RDORI347 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 34,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU347 | ||
| RDORI352 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 35,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORU352 | ||
| RDORI359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,96 | 0 | 0 | 0 | 0 | -0.51 | 2,23 | R$ 2,23 | RDORU359 | ||
| RDORI362 | R$ 2,28 | R$ 2,28 | 0.49 | 0 | 0 | 0 | 0 | 36,21 | 0 | 0 | 0 | 0 | -1 | 0,714 | 0 | RDORU362 | ||
| RDORI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,46 | 0 | 0 | 0 | 0 | -1 | 0,955 | 0 | RDORU364 | ||
| RDORI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,71 | 0 | 0 | 0 | 0 | -1 | 1,196 | 0 | RDORU367 | ||
| RDORI370 | R$ 1,11 | R$ 1,11 | 0.39 | 0 | 0 | 0 | 0 | 36,96 | 0 | 0 | 0 | 0 | -0.77 | 1,67 | R$ 1,67 | RDORU370 | ||
| RDORI373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,21 | 0 | 0 | 0 | 0 | -1 | 1,679 | 0 | RDORU373 | ||
| RDORI375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,46 | 0 | 0 | 0 | 0 | -1 | 1,92 | 0 | RDORU375 | ||
| RDORI378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,71 | 0 | 0 | 0 | 0 | -1 | 2,161 | 0 | RDORU378 | ||
| RDORI380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,96 | 0 | 0 | 0 | 0 | -1 | 2,403 | 0 | RDORU380 | ||
| RDORI383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,21 | 0 | 0 | 0 | 0 | -1 | 2,644 | 0 | RDORU383 | ||
| RDORI385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,46 | 0 | 0 | 0 | 0 | -1 | 2,885 | 0 | RDORU385 | ||
| RDORI388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,71 | 0 | 0 | 0 | 0 | -1 | 3,126 | 0 | RDORU388 | ||
| RDORI390 | R$ 0,67 | R$ 0,67 | 0.26 | 0 | 0 | 0 | 0 | 38,96 | 0 | 0 | 0 | 0 | -1 | 3,368 | 0 | RDORU390 | ||
| RDORI393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,21 | 0 | 0 | 0 | 0 | -1 | 3,609 | 0 | RDORU393 | ||
| RDORI395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,46 | 0 | 0 | 0 | 0 | -1 | 3,85 | 0 | RDORU395 | ||
| RDORI397 | R$ 1,60 | R$ 1,60 | 0.35 | 0 | 0 | 0 | 0 | 39,71 | 0 | 0 | 0 | 0 | -1 | 4,091 | R$ 2,15 | RDORU397 | ||
| RDORI404 | R$ 0,75 | R$ 0,75 | 0.24 | 50,00 | 0,40 | 0 | 0,80 | 40,46 | 0 | 0 | 0 | 0 | -1 | 4,815 | 0 | RDORU404 | ||
| RDORI417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,71 | 0 | 0 | 0 | 0 | -1 | 6,021 | 0 | RDORU417 | ||
| RDORI459 | R$ 0,43 | R$ 0,43 | 0.16 | 0 | 0,48 | 0,20 | 0,75 | 42,21 | 0 | 0 | 0 | 0 | -1 | 6,504 | 0 | RDORU459 | ||
| RDORI429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,96 | 0 | 0 | 0 | 0 | -1 | 7,228 | 0 | RDORU429 | ||
| RDORI469 | R$ 5,10 | R$ 5,10 | 0.47 | 0 | 0 | 0 | 0 | 43,21 | 0 | 0 | 0 | 0 | -0.58 | 11,252 | R$ 5,68 | RDORU469 | ||
| RDORI447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,71 | 0 | 0 | 0 | 0 | -1 | 8,917 | 0 | RDORU447 | ||
| RDORI455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,46 | 0 | 0 | 0 | 0 | -1 | 9,64 | 0 | RDORU455 | ||
| RDORI462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,21 | 0 | 0 | 0 | 0 | -1 | 10,364 | 0 | RDORU462 | ||
| RDORI465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,46 | 0 | 0 | 0 | 0 | -1 | 10,605 | 0 | RDORU465 | ||
| RDORI46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,96 | 0 | 0 | 0 | 0 | -1 | 11,088 | 0 | RDORU46 | ||
| RDORI472 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,21 | 0 | 0 | 0 | 0 | -1 | 11,329 | 0 | RDORU472 | ||
| RDORI475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,46 | 0 | 0 | 0 | 0 | -1 | 11,57 | 0 | RDORU475 | ||
| RDORI477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,71 | 0 | 0 | 0 | 0 | -1 | 11,812 | 0 | RDORU477 | ||
| RDORI479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,96 | 0 | 0 | 0 | 0 | -1 | 12,053 | 0 | RDORU479 | ||
| RDORI485 | R$ 0,61 | R$ 0,61 | 0.15 | 0 | 0 | 0 | 0 | 48,46 | 0 | 0 | 0 | 0 | -1 | 12,535 | 0 | RDORU485 | ||
| RDORI702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,21 | 0 | 0 | 0 | 0 | -1 | 33,525 | 0 | RDORU702 |