RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,22 -0,62%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 1.053.300,00
  Volume
- 18/06/25, 12:42:38
  Último Negócio
- R$ 35,28
  Abertura
- R$ 37,14
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,97%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORI280	R$ 5,70	R$ 11,77	1		0	0	0	0	27,68	0	0	0	0		-0.01	0,01	R$ 0,01	RDORU280

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 53,99 0.897%
ABCB4	R$ 21,39 0.754%
ABEV3	R$ 13,47 0%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,55 -1.297%
ALOS3	R$ 21,69 -0.313%
ALPA4	R$ 9,15 0.439%
ALUP11	R$ 30,52 0.726%
AMAR3	R$ 1,41 1.418%
AMBP3	R$ 171,96 0.856%
AMER3	R$ 6,00 5.263%
AMZO34	R$ 59,50 0.422%
ANIM3	R$ 4,15 -2.123%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,15 -2.849%
AURE3	R$ 10,13 0.596%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,04 0.885%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,35 -1.672%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,43 -0.483%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,35 -0.479%
BEEF3	R$ 4,87 1.883%
BERK34	R$ 132,90 0.03%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,51 1.668%
BOVA11	R$ 135,62 0.074%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,20 -0.035%
BPAC11	R$ 41,81 0.24%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,49 0%
BRAV3	R$ 20,13 -2.234%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,97 2.343%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,40 2.863%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,42 0.694%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,09 -0.264%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,48 -1.275%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,81 -0.253%
CPLE6	R$ 12,69 -0.626%
CSAN3	R$ 8,08 -0.493%
CSMG3	R$ 27,42 0.366%
CSNA3	R$ 8,23 0.244%
CURY3	R$ 29,45 -1.24%
CVCB3	R$ 2,30 -1.288%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,41 0.197%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,09 0.814%
DXCO3	R$ 5,62 1.444%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,80 2.632%
EGIE3	R$ 40,54 0.297%
ELET3	R$ 40,75 -1.665%
ELET6	R$ 45,51 -1.408%
EMBR3	R$ 72,57 3.524%
ENEV3	R$ 13,81 -0.072%
ENGI11	R$ 47,06 -0.254%
ENJU3	R$ 1,19 0.84%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,27 0.302%
FESA4	R$ 7,05 0.284%
FLRY3	R$ 13,46 1.433%
GFSA3	R$ 22,11 -1.733%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.326%
GOGL34	R$ 80,29 -0.533%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 212,99 34.804%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,19 0.245%
HAPV3	R$ 39,35 -0.102%
HBOR3	R$ 2,91 -3.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.072%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,18 -0.18%
INBR32	R$ 41,63 0.872%
INTB3	R$ 15,44 1.982%
IRBR3	R$ 47,42 -0.42%
ISAE4	R$ 23,61 0.639%
ITLC34	R$ 19,63 2.775%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,57 -0.731%
ITUB4	R$ 36,96 -0.27%
IVVB11	R$ 369,88 0.211%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 75,60 -0.526%
JHSF3	R$ 5,30 -2.037%
JNJB34	R$ 55,40 -1.459%
JPMC34	R$ 151,80 2.568%
KEPL3	R$ 8,32 0.241%
KLBN11	R$ 18,17 0.944%
LAVV3	R$ 11,95 -0.5%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,16 0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,44 0.102%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,29 -0.47%
MDNE3	R$ 21,51 -1.601%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,79 -0.182%
MGLU3	R$ 9,29 -0.429%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,45 1.932%
MRFG3	R$ 24,43 0.123%
MRVE3	R$ 5,95 -0.335%
MSFT34	R$ 109,70 0.055%
MTRE3	R$ 4,07 -0.732%
MULT3	R$ 26,35 0.457%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,12 -0.234%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,47 -0.876%
NFLX34	R$ 135,68 1.035%
NTCO3	R$ 10,48 -0.38%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,26 -0.134%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,58 -1.093%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,20 -0.654%
PNVL3	R$ 8,89 6.723%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,19 -1.908%
PSSA3	R$ 53,38 -0.983%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,80 -2.703%
RANI3	R$ 7,64 0.262%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,27 -0.62%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,54 -0.179%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,06 -0.875%
ROXO34	R$ 11,27 0.178%
SANB11	R$ 30,10 -0.166%
SANB3	R$ 14,29 0%
SAPR11	R$ 36,01 -0.47%
SBFG3	R$ 12,27 0.574%
SBSP3	R$ 116,98 0.163%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,11 3.735%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,71 0%
SMAL11	R$ 108,90 -0.275%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,60 -0.356%
SOJA3	R$ 11,81 4.421%
SPXI11	R$ 360,17 0.298%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,79 0.285%
TAEE11	R$ 34,49 0%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,24 -1.106%
TIMS3	R$ 21,21 0.426%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,24 1.125%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 56,20 3.025%
TSMC34	R$ 147,68 0.19%
TTEN3	R$ 14,48 -1.43%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,01 1.374%
USIM5	R$ 4,59 0%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,94 -1.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,64 0.651%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,00 -2.121%
VIVA3	R$ 25,39 1.075%
VIVT3	R$ 29,81 -0.931%
VLID3	R$ 25,20 1.818%
VULC3	R$ 19,57 1.346%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,67 0.585%
WEGE3	R$ 41,78 0.894%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,59 -1.371%
YDUQ3	R$ 16,94 -1.283%
ZAMP3	R$ 3,41 0.294%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT