Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 38,37

    0,63 arrow +1,669%

    • R$ 38,61

      Máxima

    • R$ 37,97

      Mínima

    • 4.299.500,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 38,24

      Abertura

    • R$ 164,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,57%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORF2800R$ 15,061
000023,710000
00,01R$ 0,01RDORR280
RDORF268R$ 11,40R$ 12,111
000026,710000
000RDORR268
RDORF288R$ 9,60R$ 10,141
000028,710000
000RDORR288
RDORF3270R$ 6,211
06,75013,5032,71000-9,524
-0.080,19R$ 0,19RDORR327
RDORF332R$ 6,26R$ 6,260.85
000033,210000
-0.120,38R$ 0,38RDORR332
RDORF3370R$ 5,231
000033,710000
-0.140,43R$ 0,43RDORR337
RDORF3400R$ 4,981
000033,961,000,030,520
-0.150,44R$ 0,44RDORR340
RDORF343R$ 10,00R$ 10,000.7
000034,210000
-0.160,50R$ 0,50RDORR343
RDORF348R$ 4,42R$ 4,420.9
000034,710000
-0.180,57R$ 0,57RDORR348
RDORF353R$ 4,58R$ 4,580.77
000035,210,880,310,60-28,571
-0.180,50R$ 0,50RDORR353
RDORF3570R$ 3,261
000035,7100,010,01-29,07
-0.220,61R$ 0,61RDORR357
RDORF363R$ 3,50R$ 3,500.75
000036,2100,520,26-28,00
-0.250,72R$ 0,72RDORR363
RDORF367R$ 3,24R$ 3,240.71
9,83100036,7100,380,1910,588
-0.290,94R$ 0,94RDORR367
RDORF373R$ 2,86R$ 2,860.67
000037,21000-15,574
-0.321,03R$ 1,03RDORR373
RDORF374R$ 2,55R$ 2,550.66
-2,67200037,46000-17,021
-0.351,17R$ 1,17RDORR374
RDORF378R$ 2,57R$ 2,570.63
13,71700037,712,001,021,51-16,883
-0.371,28R$ 1,28RDORR378
RDORF382R$ 2,09R$ 2,090.6
16,11100038,2100,850,430
-0.411,76R$ 1,76RDORR382
RDORF385R$ 2,08R$ 2,080.57
000038,46000-13,218
-0.431,51R$ 1,51RDORR385
RDORF424R$ 1,79R$ 1,790.55
19,33300038,710000
-0.451,70R$ 1,70RDORR424
RDORF393R$ 1,66R$ 1,660.51
27,69200039,210000
-0.492,25R$ 2,25RDORR393
RDORF397R$ 1,42R$ 1,420.46
10,93800039,710000
-0.542,17R$ 2,17RDORR397
RDORF400R$ 1,40R$ 1,400.44
000039,96000-11,439
-0.552,40R$ 2,40RDORR400
RDORF403R$ 1,15R$ 1,150.41
-25,80600040,21000-6,593
-0.572,55R$ 2,55RDORR403
RDORF407R$ 0,93R$ 0,930.36
000040,710000
-0.593,11R$ 3,11RDORR407
RDORF410R$ 0,98R$ 0,980.36
-9,25900040,9600,880,440
-0.652,86R$ 2,86RDORR410
RDORF412R$ 0,91R$ 0,910.34
-6,18600041,210000
-0.623,55R$ 3,55RDORR412
RDORF417R$ 0,76R$ 0,760.3
00,150,30041,710000
-12,636R$ 1,67RDORR417
RDORF422R$ 0,74R$ 0,740.28
000042,210000
-13,128R$ 2,75RDORR422
RDORF464R$ 0,58R$ 0,580.24
-21,6220,110,22042,710000
-0.774,15R$ 4,15RDORR464
RDORF432R$ 0,50R$ 0,500.21
00,480,260,7043,210000
-0.744,90R$ 4,90RDORR432
RDORF438R$ 0,42R$ 0,420.18
000043,710000
-0.676,20R$ 6,20RDORR438
RDORF442R$ 0,47R$ 0,470.18
00,2500,5044,210000
-15,0940RDORR442
RDORF482R$ 0,45R$ 0,450.18
000044,460000
-15,340RDORR482
RDORF448R$ 0,25R$ 0,250.12
000044,710000
-15,5850RDORR448
RDORF453R$ 0,25R$ 0,250.12
00,040,07045,210000
-16,0770RDORR453
RDORF457R$ 0,40R$ 0,400.15
000045,710000
-16,5680RDORR457
RDORF460R$ 0,39R$ 0,390.15
000045,960000
-16,8140RDORR460
RDORF462000
000046,210000
-17,060RDORR462
RDORF467000
00,4500,9046,710000
-17,5520RDORR467
RDORF473R$ 0,29R$ 0,290.11
000047,210000
-18,0430RDORR473
RDORF477R$ 0,22R$ 0,220.09
000047,710000
-18,5350RDORR477
RDORF517000
000051,710000
-112,4670RDORR517