Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:45:00

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,29

    0,69 arrow +1,885%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 1.644.900,00

      Volume

    • 16/03/26, 14:44:54

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 61,11

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,53%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORF2800R$ 14,241
000023,840000
-0.010,02R$ 0,02RDORR280
RDORF268R$ 13,25R$ 13,250.84
000026,840000
000RDORR268
RDORF288R$ 11,42R$ 11,420.81
000028,840,2900,140
000RDORR288
RDORF3400R$ 4,321
000034,090000
-0.20,69R$ 0,69RDORR340
RDORF343R$ 8,79R$ 8,790.68
08,79017,5834,340000
-0.20,70R$ 0,70RDORR343
RDORF3480R$ 3,601
000034,840000
-0.251,00R$ 1,00RDORR348
RDORF3530R$ 3,121
000035,340000
000RDORR353
RDORF3630R$ 2,151
000036,340000
-0.341,90R$ 1,90RDORR363
RDORF3730R$ 1,181
000037,3400,890,450
-0.42,26R$ 2,26RDORR373
RDORF385R$ 3,41R$ 3,410.54
000038,590000
-10,0280RDORR385
RDORF424R$ 2,31R$ 2,310.52
000038,840000
-0.541,04R$ 1,04RDORR424
RDORF393000
000039,340000
-10,7530RDORR393
RDORF400000
000040,090000
-0.711,90R$ 1,90RDORR400
RDORF403R$ 3,30R$ 3,300.49
000040,340000
-0.652,54R$ 2,54RDORR403
RDORF410000
000041,0900085,345
-0.594,30R$ 4,30RDORR410
RDORF464R$ 2,87R$ 2,870.42
000042,840000
-0.84,60R$ 4,60RDORR464
RDORF438R$ 1,10R$ 1,100.28
01,0002,0043,840000
-0.726,20R$ 6,20RDORR438
RDORF482000
000044,590000
-15,830RDORR482
RDORF448R$ 1,88R$ 1,880.33
01,170,092,2544,840000
-16,0710RDORR448
RDORF453R$ 1,30R$ 1,300.28
00,040,07045,340000
-16,5550RDORR453
RDORF460R$ 1,15R$ 1,150.25
00,030,06046,090000
-17,280RDORR460
RDORF473000
00,020,04047,340000
-18,4890RDORR473