RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,20 -0,564%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 976.000,00
  Volume
- 18/06/25, 12:21:32
  Último Negócio
- R$ 35,28
  Abertura
- R$ 34,41
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,88%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORF280	0	R$ 11,00	1		0	0	0	0	27,68	0	0	0	0		0	0	0	RDORR280

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,60 -0.409%
AAPL34	R$ 54,03 0.953%
ABCB4	R$ 21,40 0.801%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,58 -1.153%
ALOS3	R$ 21,75 -0.037%
ALPA4	R$ 9,19 0.988%
ALUP11	R$ 30,53 0.759%
AMAR3	R$ 1,43 1.418%
AMBP3	R$ 170,10 -0.235%
AMER3	R$ 6,06 6.316%
AMZO34	R$ 59,49 0.405%
ANIM3	R$ 4,17 -1.415%
ARML3	R$ 4,31 3.11%
ASAI3	R$ 10,98 -1.081%
AURA33	R$ 51,35 -2.45%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,15 1.155%
B3SA3	R$ 13,56 0.148%
BABA34	R$ 22,36 -1.628%
BBAS3	R$ 21,90 0%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,35 -0.45%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,71 1.923%
BLAU3	R$ 13,86 1.912%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,55 1.876%
BOVA11	R$ 135,57 0.037%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,15 -0.07%
BPAC11	R$ 41,66 -0.12%
BPAN4	R$ 8,25 -0.483%
BRAP4	R$ 15,48 -0.129%
BRAV3	R$ 20,12 -2.283%
BRAX11	R$ 116,34 0.164%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,39 1.366%
BRSR6	R$ 11,76 -0.758%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,05 -0.283%
CBAV3	R$ 4,28 -0.696%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 81,53 -0.098%
CMIG3	R$ 15,12 -0.132%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,65 -1.011%
COGN3	R$ 2,89 -2.694%
CPFE3	R$ 40,68 -0.78%
CPLE3	R$ 11,78 -0.422%
CPLE6	R$ 12,68 -0.626%
CSAN3	R$ 8,09 -0.369%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 29,57 -0.872%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,39 -0.895%
CYRE3	R$ 25,52 0.631%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,11 0.862%
DXCO3	R$ 5,67 2.166%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,80 2.632%
EGIE3	R$ 40,64 0.519%
ELET3	R$ 40,76 -1.641%
ELET6	R$ 45,49 -1.451%
EMBR3	R$ 72,68 3.68%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,07 -0.233%
ENJU3	R$ 1,21 0.84%
EQTL3	R$ 36,54 -0.273%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,26 0.415%
EXXO34	R$ 77,96 -0.192%
EZTC3	R$ 13,31 0.68%
FESA4	R$ 7,06 0.426%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,00 -2.222%
GGBR4	R$ 16,62 0.302%
GGPS3	R$ 15,41 0.195%
GMAT3	R$ 7,92 -1%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,20 0.109%
GOGL34	R$ 80,17 -0.681%
GOLD11	R$ 19,43 -0.205%
GOLL54	R$ 205,00 29.747%
GRND3	R$ 5,37 -0.741%
GSGI34	R$ 116,07 1.54%
GUAR3	R$ 8,22 0.612%
HAPV3	R$ 39,34 -0.102%
HBOR3	R$ 2,89 -3.667%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,83 0.144%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,20 -0.09%
INBR32	R$ 41,68 0.993%
INTB3	R$ 15,46 2.114%
IRBR3	R$ 47,16 -0.945%
ISAE4	R$ 23,61 0.597%
ITLC34	R$ 19,51 2.147%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,96 -0.243%
IVVB11	R$ 369,88 0.211%
JALL3	R$ 4,00 -2.2%
JBSS32	R$ 75,81 -0.25%
JHSF3	R$ 5,32 -1.481%
JNJB34	R$ 55,59 -1.121%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,33 0.241%
KLBN11	R$ 18,13 0.722%
LAVV3	R$ 11,96 -0.25%
LEVE3	R$ 30,03 -0.233%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,17 0.047%
LOGN3	R$ 25,47 -0.508%
LREN3	R$ 18,58 -0.375%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 137,51 0.153%
MATD3	R$ 4,79 3.233%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,33 -0.299%
MDNE3	R$ 21,54 -1.418%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,75 -0.218%
MGLU3	R$ 9,39 0.643%
MILS3	R$ 10,55 0%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,51 2.778%
MRFG3	R$ 24,45 0.205%
MRVE3	R$ 5,98 0%
MSFT34	R$ 109,59 -0.027%
MTRE3	R$ 4,09 -0.244%
MULT3	R$ 26,36 0.496%
MYPK3	R$ 13,14 0.305%
N1VO34	R$ 51,01 -0.449%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,55 -0.603%
NFLX34	R$ 135,52 0.916%
NTCO3	R$ 10,50 -0.285%
NVDC34	R$ 16,59 0.181%
ODPV3	R$ 11,66 1.215%
ONCO3	R$ 4,87 3.178%
ORVR3	R$ 52,45 0.229%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 714,23 -2.16%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,56 -1.085%
PETR4	R$ 32,53 -1.275%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,54 0.037%
PLPL3	R$ 15,23 -0.392%
PNVL3	R$ 8,76 5.162%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,26 -1.749%
PSSA3	R$ 53,25 -1.224%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 19,33 -0.719%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,24 0.921%
RAIL3	R$ 18,55 0.27%
RAIZ4	R$ 1,82 -2.162%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,29 -0.564%
RECV3	R$ 15,52 -1.083%
RENT3	R$ 44,66 0.135%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,17 -0.622%
SANB11	R$ 30,12 -0.1%
SANB3	R$ 14,30 0.07%
SAPR11	R$ 35,97 -0.58%
SBFG3	R$ 12,35 1.23%
SBSP3	R$ 116,88 0.077%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,30 -0.763%
SIMH3	R$ 6,10 3.565%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,69 -0.107%
SMAL11	R$ 108,99 -0.192%
SMFT3	R$ 24,06 -0.455%
SMTO3	R$ 19,66 -0.051%
SOJA3	R$ 11,80 4.332%
SPXI11	R$ 360,39 0.359%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,72 0.152%
TAEE11	R$ 34,42 -0.203%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,34 -0.681%
TIMS3	R$ 21,21 0.379%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,16 0.958%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 55,67 2.053%
TSMC34	R$ 147,12 -0.19%
TTEN3	R$ 14,49 -1.361%
TUPY3	R$ 18,36 -0.703%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 59,24 1.769%
USIM5	R$ 4,59 0%
VALE3	R$ 51,49 0.156%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 97,85 -0.235%
VIVA3	R$ 25,46 1.393%
VIVT3	R$ 29,80 -0.964%
VLID3	R$ 25,26 2.101%
VULC3	R$ 19,60 1.449%
VVEO3	R$ 1,21 1.667%
WALM34	R$ 32,67 0.585%
WEGE3	R$ 41,83 1.014%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,40 -1.544%
YDUQ3	R$ 16,94 -1.108%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT