Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:42:48

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,32

    0,72 arrow +1,967%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 1.627.300,00

      Volume

    • 16/03/26, 14:42:46

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 60,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,53%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORE280R$ 3,02R$ 13,981
000023,840000
-0.030,16R$ 0,16RDORQ280
RDORE2940R$ 12,021
000025,840,080,020,050
000RDORQ294
RDORE297R$ 17,17R$ 17,170.81
000026,090,080,020,050
000RDORQ297
RDORE299R$ 16,77R$ 16,770.81
000026,340,090,030,060
000RDORQ299
RDORE302R$ 18,50R$ 18,500.81
000026,590,100,040,070
000RDORQ302
RDORE3040R$ 11,041
000026,840,100,040,070
000RDORQ304
RDORE3070R$ 10,801
000027,090,110,050,080
000RDORQ307
RDORE3090R$ 10,551
000027,340,120,050,090
000RDORQ309
RDORE3120R$ 10,311
000027,590,130,060,100
-0.010,03R$ 0,03RDORQ312
RDORE372R$ 10,85R$ 10,850.7
05,115,055,1733,590,750,660,710
-0.210,81R$ 0,81RDORQ372
RDORE353R$ 3,56R$ 3,560.74
03,873,803,9335,341,211,121,170
-0.291,19R$ 1,19RDORQ353
RDORE3630R$ 1,741
03,253,223,2836,341,551,491,525,66
-0.361,68R$ 1,68RDORQ363
RDORE373R$ 2,51R$ 2,510.59
02,682,652,7137,341,971,871,920
-0.422,26R$ 2,26RDORQ373
RDORE383000
02,162,102,2138,342,452,342,400
-0.51,87R$ 1,87RDORQ383
RDORE393R$ 1,83R$ 1,830.45
01,731,681,7839,343,002,892,950
-0.553,02R$ 3,02RDORQ393
RDORE403R$ 1,35R$ 1,350.38
-2,1741,371,321,4240,343,623,503,560
-0.782,50R$ 2,50RDORQ403
RDORE413R$ 0,99R$ 0,990.31
01,071,021,1141,344,304,184,240
-13,155R$ 1,97RDORQ413
RDORE423R$ 0,91R$ 0,910.28
13,750,830,780,8742,345,034,914,97-0,774
-0.715,13R$ 5,13RDORQ423
RDORE464R$ 0,74R$ 0,740.24
00,730,680,7742,840000
-14,623R$ 2,65RDORQ464
RDORE438R$ 0,60R$ 0,600.2
17,6470,560,510,6143,8400,860,430
-15,603R$ 2,20RDORQ438
RDORE448R$ 0,40R$ 0,400.15
2,5640,420,380,4644,840000
-16,582R$ 2,00RDORQ448
RDORE458R$ 0,34R$ 0,340.13
00,320,290,3645,840000
-17,5610RDORQ458
RDORE463000
00,290,250,3246,340000
-18,050RDORQ463
RDORE507R$ 0,34R$ 0,340.12
00,240,200,2747,090000
-18,7850RDORQ507
RDORE475R$ 0,32R$ 0,320.11
00,210,170,2547,590000
-19,2740RDORQ475
RDORE552000
000051,590000
-113,192R$ 6,01RDORQ552