Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 01/05/26, 20:00:01

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 38,37

    0,63 arrow +1,669%

    • R$ 38,61

      Máxima

    • R$ 37,97

      Mínima

    • 4.299.500,00

      Volume

    • 30/04/26, 18:39:36

      Último Negócio

    • R$ 38,24

      Abertura

    • R$ 164,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,41%

      IV (1a)

    • 30,57%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORE280R$ 3,02R$ 14,771
000023,710000
-0.030,16R$ 0,16RDORQ280
RDORE2490R$ 13,531
000024,960000
000RDORQ249
RDORE2940R$ 12,781
000025,710000
000RDORQ294
RDORE297R$ 17,17R$ 17,170.82
000025,960000
000RDORQ297
RDORE299R$ 16,77R$ 16,770.81
000026,210000
000RDORQ299
RDORE302R$ 18,50R$ 18,500.81
01,753,50026,460000
000RDORQ302
RDORE3040R$ 11,781
000026,710000
000RDORQ304
RDORE3070R$ 11,531
000026,960000
000RDORQ307
RDORE3090R$ 11,291
000027,210000
000RDORQ309
RDORE3120R$ 11,041
000027,460000
-0.010,03R$ 0,03RDORQ312
RDORE2780R$ 10,791
000027,710000
000RDORQ278
RDORE2830R$ 10,291
000028,210000
000RDORQ283
RDORE2880R$ 9,791
000028,710000
-0.020,03R$ 0,03RDORQ288
RDORE293R$ 13,41R$ 13,410.78
000029,210000
000RDORQ293
RDORE298R$ 7,50R$ 8,801
000029,710000
-0.040,11R$ 0,11RDORQ298
RDORE303R$ 11,11R$ 11,110.78
000030,210000
-0.020,03R$ 0,03RDORQ303
RDORE3080R$ 7,801
000030,710,0700,040
-0.030,05R$ 0,05RDORQ308
RDORE313R$ 10,00R$ 10,000.76
000031,210000
-0.030,05R$ 0,05RDORQ313
RDORE318R$ 6,86R$ 6,860.97
000031,710000
000RDORQ318
RDORE323R$ 7,75R$ 7,750.79
000032,210000
-0.040,07R$ 0,07RDORQ323
RDORE3280R$ 5,811
000032,710000
000RDORQ328
RDORE333R$ 5,72R$ 5,720.86
000033,210000
-0.070,13R$ 0,13RDORQ333
RDORE372R$ 8,57R$ 8,570.71
000033,46000-36,364
-0.050,07R$ 0,07RDORQ372
RDORE338R$ 6,75R$ 6,750.74
000033,710000
-0.080,13R$ 0,13RDORQ338
RDORE343R$ 6,60R$ 6,600.71
000034,2100,060,03-16,667
-0.070,10R$ 0,10RDORQ343
RDORE348R$ 3,68R$ 3,821
000034,71000-28,00
-0.110,18R$ 0,18RDORQ348
RDORE353R$ 3,50R$ 3,500.88
2,94100035,2100,080,040
-0.160,34R$ 0,34RDORQ353
RDORE354R$ 4,40R$ 4,400.71
000035,462,3601,180
-0.170,32R$ 0,32RDORQ354
RDORE358R$ 4,76R$ 4,760.68
000035,71000-43,182
-0.150,25R$ 0,25RDORQ358
RDORE3590R$ 2,581
000035,9600,010,010
-0.220,49R$ 0,49RDORQ359
RDORE363R$ 5,31R$ 5,310.64
000036,2100,050,03-16,216
-0.190,31R$ 0,31RDORQ363
RDORE3640R$ 2,081
000036,4600,250,13-30,612
-0.210,34R$ 0,34RDORQ364
RDORE368R$ 2,30R$ 2,300.75
000036,7100,200,100
-0.250,46R$ 0,46RDORQ368
RDORE373R$ 2,04R$ 2,040.68
30,7690,050,10037,211,020,110,57-39,785
-0.30,56R$ 0,56RDORQ373
RDORE378R$ 1,65R$ 1,650.63
20,4380,440,88037,71000-38,393
-0.360,69R$ 0,69RDORQ378
RDORE380R$ 1,16R$ 1,160.62
000037,96000-29,839
-0.40,87R$ 0,87RDORQ380
RDORE383R$ 1,38R$ 1,380.56
36,63400038,21000-21,488
-0.440,95R$ 0,95RDORQ383
RDORE385R$ 1,07R$ 1,070.53
000038,4600,690,35-34,437
-0.470,99R$ 0,99RDORQ385
RDORE388R$ 1,06R$ 1,060.49
30,86400038,710000
-0.51,50R$ 1,50RDORQ388
RDORE390R$ 1,31R$ 1,310.48
000038,962,5501,27-4,615
-0.551,24R$ 1,24RDORQ390
RDORE393R$ 1,08R$ 1,080.44
000039,2100,410,210
-0.551,89R$ 1,89RDORQ393
RDORE398R$ 0,69R$ 0,690.36
53,3331,8803,7539,7100,210,11-13,131
-0.661,72R$ 1,72RDORQ398
RDORE399R$ 0,89R$ 0,890.37
01,5003,0039,960000
-0.612,51R$ 2,51RDORQ399
RDORE403R$ 0,54R$ 0,540.3
38,4620,400,010,7940,21000-26,838
-0.751,99R$ 1,99RDORQ403
RDORE404R$ 0,39R$ 0,390.25
30,0000040,460000
-0.672,65R$ 2,65RDORQ404
RDORE408R$ 0,28R$ 0,280.21
000040,710000
-0.862,28R$ 2,28RDORQ408
RDORE409R$ 0,58R$ 0,580.27
000040,960000
-0.752,86R$ 2,86RDORQ409
RDORE413R$ 0,27R$ 0,270.19
35,000,2500,4941,2100,460,230
-0.733,27R$ 3,27RDORQ413
RDORE414R$ 0,42R$ 0,420.22
000041,460000
-0.912,98R$ 2,98RDORQ414
RDORE418R$ 0,22R$ 0,220.15
000041,710000
-0.793,55R$ 3,55RDORQ418
RDORE423R$ 0,15R$ 0,150.11
15,3851,5003,0042,210000
-0.764,25R$ 4,25RDORQ423
RDORE464R$ 0,11R$ 0,110.09
22,2220,020,03042,710000
-0.854,40R$ 4,40RDORQ464
RDORE433R$ 0,06R$ 0,060.05
00,850,041,6543,210000
-14,64R$ 4,32RDORQ433
RDORE438R$ 0,05R$ 0,050.04
000043,7100,860,430
-0.835,565R$ 4,76RDORQ438
RDORE443R$ 0,09R$ 0,090.06
000044,210000
-0.4115,871R$ 2,61RDORQ443
RDORE448R$ 0,07R$ 0,070.05
00,010,01044,710000
-16,133R$ 5,38RDORQ448
RDORE453R$ 0,05R$ 0,050.04
000045,210000
-16,631R$ 3,52RDORQ453
RDORE458R$ 0,08R$ 0,080.05
000045,710000
-17,1280RDORQ458
RDORE463R$ 0,18R$ 0,180.09
000046,210000
-0.957,714R$ 5,86RDORQ463
RDORE468R$ 0,07R$ 0,070.04
000046,710000
-18,1240RDORQ468
RDORE507R$ 0,03R$ 0,030.02
000046,960000
-18,3730RDORQ507
RDORE472000
000047,210000
-18,6210RDORQ472
RDORE475R$ 0,02R$ 0,020.02
000047,460000
-18,87R$ 5,67RDORQ475
RDORE512000
000051,210000
-112,6030RDORQ512
RDORE552R$ 0,01R$ 0,010.01
000051,460000
-112,852R$ 6,01RDORQ552
RDORE619000
000061,960000
-123,3030RDORQ619