Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:21

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,38

    0,78 arrow +2,131%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 2.295.500,00

      Volume

    • 16/03/26, 16:02:19

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 85,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,15%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORE280R$ 3,02R$ 14,041
000023,840000
-0.030,16R$ 0,16RDORQ280
RDORE2940R$ 12,081
000025,840,080,020,050
000RDORQ294
RDORE297R$ 17,17R$ 17,170.81
000026,090,080,020,050
000RDORQ297
RDORE299R$ 16,77R$ 16,770.81
000026,340,090,030,060
000RDORQ299
RDORE302R$ 18,50R$ 18,500.81
000026,590,100,030,070
000RDORQ302
RDORE3040R$ 11,101
000026,840,100,040,070
000RDORQ304
RDORE3070R$ 10,861
000027,090,110,040,080
000RDORQ307
RDORE3090R$ 10,611
000027,340,120,050,090
000RDORQ309
RDORE3120R$ 10,371
000027,590,130,060,100
-0.010,03R$ 0,03RDORQ312
RDORE372R$ 10,85R$ 10,850.7
05,175,105,2333,590,740,650,700
-0.20,81R$ 0,81RDORQ372
RDORE353R$ 3,56R$ 3,560.75
03,913,843,9735,341,191,091,140
-0.291,19R$ 1,19RDORQ353
RDORE3630R$ 1,801
03,283,253,3136,341,531,481,51-5,66
-0.351,50R$ 1,50RDORQ363
RDORE373R$ 2,73R$ 2,730.59
02,722,692,7537,341,941,841,890
-0.422,26R$ 2,26RDORQ373
RDORE383000
02,202,142,2538,342,422,312,370
-0.491,87R$ 1,87RDORQ383
RDORE393R$ 1,83R$ 1,830.45
01,761,701,8139,342,972,852,910
-0.543,02R$ 3,02RDORQ393
RDORE403R$ 1,35R$ 1,350.38
-2,1741,391,341,4440,343,583,463,520
-0.762,50R$ 2,50RDORQ403
RDORE413R$ 0,99R$ 0,990.31
01,091,041,1441,344,264,134,200
-0.823,383R$ 1,97RDORQ413
RDORE423R$ 0,91R$ 0,910.28
13,750,840,790,8942,344,994,864,93-0,774
-0.715,13R$ 5,13RDORQ423
RDORE464R$ 0,74R$ 0,740.24
00,740,690,7942,840000
-14,563R$ 2,65RDORQ464
RDORE438R$ 0,60R$ 0,600.2
17,6470,560,520,6143,8400,860,430
-15,543R$ 2,20RDORQ438
RDORE448R$ 0,40R$ 0,400.15
2,5640,430,390,4744,840000
-16,522R$ 2,00RDORQ448
RDORE458R$ 0,34R$ 0,340.13
00,330,290,3745,840000
-17,5010RDORQ458
RDORE463000
00,290,250,3346,340000
-17,990RDORQ463
RDORE507R$ 0,34R$ 0,340.12
00,250,210,2947,090000
-18,7250RDORQ507
RDORE475R$ 0,32R$ 0,320.11
00,220,170,2647,590000
-19,2140RDORQ475
RDORE552000
000051,590000
-113,13R$ 6,01RDORQ552