RDOR3 REDE D OR ON
- R$ 43,40
0,60
+1,402%- R$ 43,44
Máxima
- R$ 42,73
Mínima
- 3.935.600,00
Volume
- 31/10/25, 18:26:55
Último Negócio
- R$ 42,82
Abertura
- R$ 170,20
Volume Financeiro
- R$ 43,44
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 26,62%
IV (1a)
- 21,39%
EWMA (1a)
- 1,06
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias16/04/2027 - 363 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORA222 | 0 | R$ 21,73 | 1 | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM222 | ||
| RDORA227 | 0 | R$ 21,24 | 1 | 0 | 0 | 0 | 0 | 22,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM227 | ||
| RDORA266 | R$ 0,15 | R$ 17,58 | 1 | 0 | 0 | 0 | 0 | 26,49 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | RDORM266 | ||
| RDORA269 | 0 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 26,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM269 | ||
| RDORA271 | R$ 0,02 | R$ 17,10 | 1 | 0 | 0 | 0 | 0 | 26,99 | 0 | 0 | 0 | 0 | -0.06 | 0,50 | R$ 0,50 | RDORM271 | ||
| RDORA274 | 0 | R$ 16,85 | 1 | 0 | 0 | 0 | 0 | 27,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM274 | ||
| RDORA280 | R$ 16,57 | R$ 16,61 | 1 | 0 | 0 | 0 | 0 | 27,49 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | RDORM280 | ||
| RDORA279 | 0 | R$ 16,37 | 1 | 0 | 0 | 0 | 0 | 27,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM279 | ||
| RDORA281 | R$ 0,05 | R$ 16,12 | 1 | 0 | 0 | 0 | 0 | 27,99 | 0 | 0 | 0 | 0 | -0.09 | 0,89 | R$ 0,89 | RDORM281 | ||
| RDORA284 | 0 | R$ 15,88 | 1 | 0 | 0 | 0 | 0 | 28,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM284 | ||
| RDORA286 | R$ 0,01 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 28,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM286 | ||
| RDORA287 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 28,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM287 | ||
| RDORA344 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 34,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM344 | ||
| RDORA349 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 34,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM349 | ||
| RDORA359 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM359 | ||
| RDORA382 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | RDORM382 | ||
| RDORA396 | R$ 4,76 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 39,49 | 2,96 | 0 | 1,48 | -43,243 | -0.15 | 0,42 | R$ 0,42 | RDORM396 | ||
| RDORA397 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM397 | ||
| RDORA399 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM399 | ||
| RDORA402 | 0 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM402 | ||
| RDORA404 | 0 | R$ 3,94 | 1 | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM404 | ||
| RDORA407 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM407 | ||
| RDORA411 | R$ 3,60 | R$ 3,60 | 0.9 | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | -0.28 | 1,38 | R$ 1,38 | RDORM411 | ||
| RDORA414 | R$ 2,81 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | -0.24 | 0,77 | R$ 0,77 | RDORM414 | ||
| RDORA416 | R$ 3,02 | R$ 3,02 | 0.94 | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | -0.33 | 2,14 | R$ 2,14 | RDORM416 | ||
| RDORA419 | R$ 1,73 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 41,74 | 5,00 | 0 | 2,50 | 0 | 0 | 0 | 0 | RDORM419 | ||
| RDORA421 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | -0.29 | 0,98 | R$ 0,98 | RDORM421 | ||
| RDORA424 | R$ 2,95 | R$ 2,95 | 0.73 | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM424 | ||
| RDORA426 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM426 | ||
| RDORA429 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 42,74 | 0 | 0 | 0 | 0 | -0.34 | 1,23 | R$ 1,23 | RDORM429 | ||
| RDORA431 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 42,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM431 | ||
| RDORA434 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM434 | ||
| RDORA436 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 43,49 | 0 | 0 | 0 | 0 | -0.4 | 1,51 | R$ 1,51 | RDORM436 | ||
| RDORA439 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 43,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM439 | ||
| RDORA441 | 0 | R$ 0,53 | 1 | 0 | 0,01 | 0,01 | 0 | 43,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM441 | ||
| RDORA444 | R$ 2,14 | R$ 2,14 | 0.55 | 25,882 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM444 | ||
| RDORA448 | R$ 2,50 | R$ 2,50 | 0.53 | 0 | 0 | 0 | 0 | 44,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM448 | ||
| RDORA449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,74 | 0 | 0 | 0 | 0 | -1 | 0,201 | 0 | RDORM449 | ||
| RDORA451 | R$ 1,00 | R$ 1,00 | 0.46 | 0 | 0 | 0 | 0 | 44,99 | 0 | 0 | 0 | 0 | -1 | 0,444 | 0 | RDORM451 | ||
| RDORA454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,24 | 0 | 0 | 0 | 0 | -1 | 0,688 | 0 | RDORM454 | ||
| RDORA456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,49 | 0 | 0 | 0 | 0 | -1 | 0,932 | 0 | RDORM456 | ||
| RDORA459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,74 | 0 | 0 | 0 | 0 | -1 | 1,175 | 0 | RDORM459 | ||
| RDORA461 | R$ 1,27 | R$ 1,27 | 0.4 | 0 | 0 | 0 | 0 | 45,99 | 0 | 0 | 0 | 0 | -1 | 1,419 | 0 | RDORM461 | ||
| RDORA464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,24 | 0 | 0 | 0 | 0 | -1 | 1,663 | 0 | RDORM464 | ||
| RDORA466 | 0 | 0 | 0 | 0 | 0,73 | 0 | 1,46 | 46,49 | 0 | 0 | 0 | 0 | -1 | 1,906 | 0 | RDORM466 | ||
| RDORA469 | R$ 0,96 | R$ 0,96 | 0.34 | -8,571 | 0,75 | 0 | 1,50 | 46,74 | 0 | 0 | 0 | 0 | -1 | 2,15 | 0 | RDORM469 | ||
| RDORA471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,99 | 0 | 0 | 0 | 0 | -1 | 2,394 | 0 | RDORM471 | ||
| RDORA474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,24 | 0 | 0 | 0 | 0 | -1 | 2,637 | 0 | RDORM474 | ||
| RDORA476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,49 | 0 | 0 | 0 | 0 | -1 | 2,881 | 0 | RDORM476 | ||
| RDORA479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,74 | 0 | 0 | 0 | 0 | -1 | 3,124 | 0 | RDORM479 | ||
| RDORA481 | R$ 0,62 | R$ 0,62 | 0.25 | 0 | 0 | 0 | 0 | 47,99 | 0 | 0 | 0 | 0 | -1 | 3,368 | 0 | RDORM481 | ||
| RDORA482 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,24 | 0 | 0 | 0 | 0 | -1 | 3,612 | 0 | RDORM482 | ||
| RDORA484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,49 | 0 | 0 | 0 | 0 | -1 | 3,855 | 0 | RDORM484 | ||
| RDORA487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,74 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | RDORM487 | ||
| RDORA489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,99 | 0 | 0 | 0 | 0 | -1 | 4,343 | 0 | RDORM489 | ||
| RDORA497 | 0 | 0 | 0 | 0 | 0,26 | 0 | 0,52 | 49,74 | 0 | 0 | 0 | 0 | -1 | 5,073 | 0 | RDORM497 | ||
| RDORA527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,74 | 0 | 0 | 0 | 0 | -1 | 7,997 | 0 | RDORM527 | ||
| RDORA587 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 58,74 | 0 | 0 | 0 | 0 | -1 | 13,844 | 0 | RDORM587 |