RDOR3 REDE D OR ON
- R$ 40,30
0,58
+1,46%- R$ 40,75
Máxima
- R$ 39,65
Mínima
- 5.303.500,00
Volume
- 16/09/25, 20:43:45
Último Negócio
- R$ 39,90
Abertura
- R$ 213,37
Volume Financeiro
- R$ 40,75
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 24,33%
IV (1a)
- 22,87%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
- 19/09/2025 - 3 dias17/10/2025 - 23 dias21/11/2025 - 48 dias19/12/2025 - 68 dias16/01/2026 - 84 dias20/02/2026 - 109 dias20/03/2026 - 129 dias17/04/2026 - 148 dias15/05/2026 - 166 dias19/06/2026 - 190 dias17/07/2026 - 210 dias21/08/2026 - 235 dias18/09/2026 - 254 dias16/10/2026 - 273 dias19/11/2026 - 296 dias18/12/2026 - 317 dias15/01/2027 - 333 dias19/02/2027 - 358 dias16/04/2027 - 397 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDORA266 | R$ 0,15 | R$ 14,75 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | RDORM266 | ||
| RDORA269 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM269 | ||
| RDORA271 | R$ 0,02 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -0.07 | 0,50 | R$ 0,50 | RDORM271 | ||
| RDORA274 | 0 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM274 | ||
| RDORA280 | R$ 0,02 | R$ 13,79 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -0.03 | 0,15 | R$ 0,15 | RDORM280 | ||
| RDORA279 | 0 | R$ 13,55 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM279 | ||
| RDORA281 | R$ 0,05 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -0.1 | 0,89 | R$ 0,89 | RDORM281 | ||
| RDORA284 | 0 | R$ 13,08 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM284 | ||
| RDORA286 | R$ 0,01 | R$ 12,84 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM286 | ||
| RDORA411 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM411 | ||
| RDORA414 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 41,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM414 | ||
| RDORA416 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 41,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM416 | ||
| RDORA419 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 41,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RDORM419 | ||
| RDORA421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,18 | 0 | 0 | 0 | 0 | -1 | 0,091 | 0 | RDORM421 | ||
| RDORA424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,43 | 0 | 0 | 0 | 0 | -1 | 0,331 | 0 | RDORM424 | ||
| RDORA426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,68 | 0 | 0 | 0 | 0 | -1 | 0,57 | 0 | RDORM426 | ||
| RDORA429 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,93 | 0 | 0 | 0 | 0 | -1 | 0,809 | 0 | RDORM429 | ||
| RDORA431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,18 | 0 | 0 | 0 | 0 | -1 | 1,049 | 0 | RDORM431 | ||
| RDORA434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,43 | 0 | 0 | 0 | 0 | -1 | 1,288 | 0 | RDORM434 | ||
| RDORA436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,68 | 0 | 0 | 0 | 0 | -1 | 1,528 | 0 | RDORM436 | ||
| RDORA439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,93 | 0 | 0 | 0 | 0 | -1 | 1,767 | 0 | RDORM439 | ||
| RDORA441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,18 | 0 | 0 | 0 | 0 | -1 | 2,006 | 0 | RDORM441 | ||
| RDORA444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,43 | 0 | 0 | 0 | 0 | -1 | 2,246 | 0 | RDORM444 | ||
| RDORA448 | R$ 0,81 | R$ 0,81 | 0.31 | 0 | 2,70 | 0 | 5,40 | 44,68 | 0 | 0 | 0 | 0 | -1 | 2,485 | 0 | RDORM448 | ||
| RDORA449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,93 | 0 | 0 | 0 | 0 | -1 | 2,725 | 0 | RDORM449 | ||
| RDORA451 | R$ 1,00 | R$ 1,00 | 0.32 | 0 | 0 | 0 | 0 | 45,18 | 0 | 0 | 0 | 0 | -1 | 2,964 | 0 | RDORM451 | ||
| RDORA454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,43 | 0 | 0 | 0 | 0 | -1 | 3,203 | 0 | RDORM454 | ||
| RDORA456 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,68 | 0 | 0 | 0 | 0 | -1 | 3,443 | 0 | RDORM456 | ||
| RDORA459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,93 | 0 | 0 | 0 | 0 | -1 | 3,682 | 0 | RDORM459 | ||
| RDORA461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,18 | 0 | 0 | 0 | 0 | -1 | 3,922 | 0 | RDORM461 | ||
| RDORA464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,43 | 0 | 0 | 0 | 0 | -1 | 4,161 | 0 | RDORM464 | ||
| RDORA466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,68 | 0 | 0 | 0 | 0 | -1 | 4,40 | 0 | RDORM466 | ||
| RDORA469 | R$ 2,50 | R$ 2,50 | 0.39 | 6,383 | 0 | 0 | 0 | 46,93 | 0 | 0 | 0 | 0 | -1 | 4,64 | 0 | RDORM469 | ||
| RDORA471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,18 | 0 | 0 | 0 | 0 | -1 | 4,879 | 0 | RDORM471 | ||
| RDORA474 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,43 | 0 | 0 | 0 | 0 | -1 | 5,119 | 0 | RDORM474 | ||
| RDORA476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,68 | 0 | 0 | 0 | 0 | -1 | 5,358 | 0 | RDORM476 | ||
| RDORA479 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,93 | 0 | 0 | 0 | 0 | -1 | 5,597 | 0 | RDORM479 | ||
| RDORA481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,18 | 0 | 0 | 0 | 0 | -1 | 5,837 | 0 | RDORM481 |