RDOR3 REDE D OR ON

    • R$ 37,32

    0,72 arrow +1,967%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 1.627.200,00

      Volume

    • 16/03/26, 14:42:44

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 60,45

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,53%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORD280R$ 13,761
000023,840000
-0.010,02R$ 0,02RDORP28
RDORD2730R$ 10,301
000027,340000
000RDORP273
RDORD2780R$ 9,811
000027,840,040,020,030
000RDORP278
RDORD2830R$ 9,311
000028,340,040,020,030
000RDORP283
RDORD2880R$ 8,821
000028,840,050,030,040
000RDORP288
RDORD293R$ 9,09R$ 9,090.86
000029,340,070,050,060
000RDORP293
RDORD298R$ 9,68R$ 9,680.8
000029,840,080,060,070
000RDORP298
RDORD3030R$ 7,341
000030,340,110,080,100
000RDORP303
RDORD3080R$ 6,841
000030,840,130,100,120
000RDORP308
RDORD3130R$ 6,351
06,426,306,5431,340,170,130,150
-0.070,15R$ 0,15RDORP313
RDORD315R$ 6,14R$ 6,140.97
06,196,076,3131,590,190,150,170
000RDORP315
RDORD318R$ 11,30R$ 11,300.72
05,975,866,0831,840,210,170,190
000RDORP318
RDORD3200R$ 5,611
05,755,635,8632,090,240,190,220
-0.10,23R$ 0,23RDORP320
RDORD3230R$ 5,361
05,535,415,6432,340,270,210,240
000RDORP323
RDORD362R$ 6,34R$ 6,340.78
05,315,195,4232,590,300,230,270
-0.130,37R$ 0,37RDORP362
RDORD3280R$ 4,871
05,094,975,2032,840,330,260,300
000RDORP328
RDORD330R$ 8,32R$ 8,320.7
04,884,764,9933,090,370,290,330
000RDORP330
RDORD3330R$ 4,371
04,674,544,7933,340,410,320,370
-0.150,38R$ 0,38RDORP333
RDORD335R$ 5,73R$ 5,730.73
04,464,334,5933,590,460,360,410
-0.140,34R$ 0,34RDORP335
RDORD3380R$ 3,881
04,264,134,3933,840,500,400,45-16,129
-0.180,52R$ 0,52RDORP338
RDORD3400R$ 3,631
04,063,934,1934,090,560,440,500
-0.190,50R$ 0,50RDORP340
RDORD3430R$ 3,391
03,903,843,9534,340,570,490,530
-0.190,50R$ 0,50RDORP343
RDORD345R$ 4,60R$ 4,600.71
03,713,653,7634,590,620,550,590
-0.20,51R$ 0,51RDORP345
RDORD348R$ 4,23R$ 4,230.71
03,513,453,5734,840,680,600,640
-0.250,77R$ 0,77RDORP348
RDORD350R$ 4,26R$ 4,260.68
03,333,273,3835,090,730,660,700
-0.270,91R$ 0,91RDORP350
RDORD3530R$ 2,401
03,153,093,2035,340,800,730,770
-0.270,82R$ 0,82RDORP353
RDORD355R$ 2,75R$ 2,750.74
02,972,913,0335,590,870,800,840
-0.290,91R$ 0,91RDORP355
RDORD3580R$ 1,901
02,812,752,8635,840,950,880,92-5,66
-0.311,00R$ 1,00RDORP358
RDORD360R$ 2,45R$ 2,450.69
-8,242,642,592,6936,091,040,951,00-15,385
-0.331,10R$ 1,10RDORP360
RDORD363R$ 2,27R$ 2,270.67
5,5812,482,452,5036,341,111,051,080
000RDORP363
RDORD365R$ 2,90R$ 2,900.61
02,322,272,3736,591,211,131,170
-0.381,53R$ 1,53RDORP365
RDORD3680R$ 0,911
02,182,152,2136,841,301,251,279,924
-0.41,44R$ 1,44RDORP368
RDORD370R$ 1,84R$ 1,840.59
7,6022,041,982,0937,091,421,341,38-5,031
-0.421,51R$ 1,51RDORP370
RDORD373R$ 1,80R$ 1,800.56
01,901,871,9337,341,521,461,4950,00
-0.441,53R$ 1,53RDORP373
RDORD375R$ 1,76R$ 1,760.54
01,771,721,8137,591,661,561,6167,89
-0.461,83R$ 1,83RDORP375
RDORD378R$ 1,61R$ 1,610.51
01,641,611,6737,841,781,681,73-3,59
-0.481,88R$ 1,88RDORP378
RDORD380R$ 1,57R$ 1,570.49
01,531,481,5738,091,901,811,860
-0.521,48R$ 1,48RDORP380
RDORD383R$ 1,34R$ 1,340.47
01,411,381,4438,342,051,952,000
-0.621,00R$ 1,00RDORP383
RDORD422R$ 1,19R$ 1,190.44
01,311,261,3538,592,192,082,138,108
-0.542,40R$ 2,40RDORP422
RDORD39R$ 1,12R$ 1,120.42
01,211,161,2538,842,332,232,280
-0.572,34R$ 2,34RDORP39
RDORD390R$ 1,59R$ 1,590.43
01,121,071,1639,092,482,382,43-1,60
-0.62,46R$ 2,46RDORP390
RDORD393R$ 0,90R$ 0,900.36
-40,001,020,971,0639,342,652,542,600
-0.771,81R$ 1,81RDORP393
RDORD395R$ 1,30R$ 1,300.39
00,930,890,9739,592,812,712,7644,444
-0.632,86R$ 2,86RDORP395
RDORD40R$ 0,72R$ 0,720.31
00,860,820,8939,842,982,882,930
-0.613,46R$ 3,46RDORP40
RDORD400R$ 1,61R$ 1,610.39
00,780,750,8240,093,153,043,100
-0.693,09R$ 3,09RDORP400
RDORD439R$ 0,68R$ 0,680.29
-37,6150,730,710,7540,343,333,273,30-11,811
-0.693,36R$ 3,36RDORP439
RDORD405R$ 0,66R$ 0,660.27
00,630,550,7040,593,613,353,480
-0.73,58R$ 3,58RDORP405
RDORD41000
00,570,500,6440,843,813,543,680
-13,038R$ 2,82RDORP41
RDORD410R$ 1,31R$ 1,310.34
00,520,450,5941,094,083,743,910
-0.714,15R$ 4,15RDORP410
RDORD449R$ 0,50R$ 0,500.22
00,480,410,5441,344,203,944,070
-0.684,71R$ 4,71RDORP449
RDORD415R$ 0,45R$ 0,450.21
4,6510,430,370,4941,594,414,144,280
-13,779R$ 3,25RDORP415
RDORD420R$ 0,41R$ 0,410.19
00,390,340,4441,844,614,354,4846,179
-0.824,40R$ 4,40RDORP420
RDORD42R$ 0,63R$ 0,630.23
00,360,310,4142,094,834,564,700
-14,274R$ 4,07RDORP42
RDORD459R$ 1,52R$ 1,520.33
00,330,280,3742,345,044,794,920
-14,521R$ 1,92RDORP459
RDORD425R$ 0,57R$ 0,570.21
00,300,250,3442,595,255,015,130
-14,768R$ 2,77RDORP425
RDORD430R$ 0,32R$ 0,320.15
00,270,230,3042,845,475,235,350
-0.825,48R$ 5,48RDORP430
RDORD43R$ 0,41R$ 0,410.17
00,250,210,2843,095,695,465,580
-15,263R$ 3,01RDORP43
RDORD469R$ 0,27R$ 0,270.13
-6,8970,230,190,2643,345,925,685,800
-15,509R$ 3,64RDORP469
RDORD435R$ 0,23R$ 0,230.12
00,200,170,2343,596,145,916,030
-0.766,607R$ 2,09RDORP435
RDORD440R$ 0,51R$ 0,510.18
00,190,160,2143,846,376,146,260
-16,003R$ 3,28RDORP440
RDORD44R$ 0,79R$ 0,790.22
00,170,140,1944,096,606,376,490
-0.896,48R$ 6,48RDORP44
RDORD479R$ 0,26R$ 0,260.12
00,150,130,1744,346,836,606,720
-16,497R$ 5,74RDORP479
RDORD445R$ 0,27R$ 0,270.12
00,140,120,1644,597,066,846,950
-0.659,136R$ 6,17RDORP445
RDORD45R$ 2,00R$ 2,000.33
00,130,110,1544,847,317,077,190
-0.957,065R$ 2,57RDORP45
RDORD450R$ 1,75R$ 1,750.31
00,120,100,1445,097,547,327,430
-17,238R$ 6,51RDORP450
RDORD453R$ 0,24R$ 0,240.1
00,110,090,1245,3401,000,500
-17,486R$ 3,50RDORP453
RDORD455R$ 0,17R$ 0,170.08
00,100,090,1145,590000
-0.5811,788R$ 3,11RDORP455
RDORD46R$ 0,10R$ 0,100.06
00,090,080,1045,840000
-17,979R$ 3,27RDORP46
RDORD460R$ 0,31R$ 0,310.12
00,090,070,1046,090000
-18,226R$ 3,00RDORP460
RDORD463R$ 0,15R$ 0,150.07
00,080,070,0946,340000
-0.868,90R$ 8,90RDORP463
RDORD465R$ 0,09R$ 0,090.05
00,070,060,0846,590000
-18,7210RDORP465
RDORD468000
00,070,060,0846,840000
-18,9680RDORP468
RDORD470R$ 0,53R$ 0,530.15
00,060,050,0747,090000
-19,2150RDORP470
RDORD473000
00,060,050,0747,340000
-19,4620RDORP473
RDORD475R$ 0,18R$ 0,180.07
00,050,040,0647,590000
-19,7090RDORP475
RDORD478R$ 0,09R$ 0,090.05
00,050,040,0647,840000
-19,9560RDORP478
RDORD480000
00,050,040,0548,090000
-110,2030RDORP480
RDORD483000
00,040,030,0548,340000
-110,450RDORP483
RDORD485R$ 0,03R$ 0,030.02
00,040,030,0548,590000
-110,6970RDORP485
RDORD488000
00,040,030,0448,840000
-110,9440RDORP488
RDORD490R$ 0,65R$ 0,650.16
00,030,020,0449,090000
-111,191R$ 6,84RDORP490
RDORD493000
00,030,020,0449,340000
-111,4380RDORP493
RDORD49R$ 0,59R$ 0,590.15
00,030,020,0449,590000
-111,6850RDORP49
RDORD498000
00,030,020,0349,840000
-111,9320RDORP498
RDORD500R$ 0,20R$ 0,200.07
01,0002,0050,090000
-112,1790RDORP500
RDORD510000
000051,090000
-113,1670RDORP510
RDORD520R$ 0,04R$ 0,040.02
000052,090000
-0.9414,32R$ 14,32RDORP520
RDORD530R$ 0,03R$ 0,030.02
000053,090000
-115,1440RDORP530
RDORD540000
000054,090000
-116,1320RDORP540