RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,24 -0,676%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 1.085.600,00
  Volume
- 18/06/25, 12:54:00
  Último Negócio
- R$ 35,28
  Abertura
- R$ 38,28
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,75%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORD28	0	R$ 10,42	1		0	0	0	0	27,68	0	0	0	0		-0.1	0,60	R$ 0,60	RDORP28

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,50 -0.523%
AAPL34	R$ 54,15 1.177%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,12 0.733%
AGRO3	R$ 20,53 -1.393%
ALOS3	R$ 21,68 -0.405%
ALPA4	R$ 9,14 0.329%
ALUP11	R$ 30,43 0.429%
AMAR3	R$ 1,41 0%
AMBP3	R$ 170,00 -0.293%
AMER3	R$ 5,97 4.737%
AMZO34	R$ 59,42 0.287%
ANIM3	R$ 4,16 -1.887%
ARML3	R$ 4,35 4.067%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,10 0.298%
AURE99	R$ 7,92 0%
AZUL4	R$ 1,00 1.01%
AZZA3	R$ 41,15 1.155%
B3SA3	R$ 13,56 0.222%
BABA34	R$ 22,33 -1.76%
BBAS3	R$ 21,88 -0.137%
BBDC3	R$ 14,44 -0.345%
BBDC4	R$ 16,81 -0.474%
BBSE3	R$ 35,33 -0.535%
BEEF3	R$ 4,88 2.092%
BERK34	R$ 132,85 0.045%
BHIA3	R$ 3,70 1.648%
BLAU3	R$ 13,76 1.176%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,54 1.824%
BOVA11	R$ 135,58 0.044%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,15 -0.07%
BPAC11	R$ 41,88 0.408%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,49 -0.129%
BRAV3	R$ 20,18 -1.991%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,90 2.001%
BRKM5	R$ 10,45 1.951%
BRSR6	R$ 11,73 -1.264%
CAML3	R$ 5,37 2.481%
CASH3	R$ 7,04 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,37 0.405%
CHVX34	R$ 81,65 0.049%
CMIG3	R$ 15,05 -0.594%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,61 -0.951%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,66 -0.861%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,36 0.22%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,41 -1.374%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,38 -0.895%
CYRE3	R$ 25,40 0.158%
DASA3	R$ 1,42 -2.069%
DIRR3	R$ 42,05 0.719%
DXCO3	R$ 5,64 1.805%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,83 3.026%
EGIE3	R$ 40,52 0.223%
ELET3	R$ 40,68 -1.834%
ELET6	R$ 45,44 -1.56%
EMBR3	R$ 72,62 3.595%
ENEV3	R$ 13,80 -0.145%
ENGI11	R$ 47,03 -0.318%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,46 -0.491%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,21 -0.277%
EXXO34	R$ 77,88 -0.294%
EZTC3	R$ 13,30 0.529%
FESA4	R$ 7,05 0.142%
FLRY3	R$ 13,37 0.754%
GFSA3	R$ 22,10 -1.778%
GGBR4	R$ 16,63 0.362%
GGPS3	R$ 15,35 -0.195%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.218%
GOGL34	R$ 80,21 -0.632%
GOLD11	R$ 19,48 0%
GOLL54	R$ 208,90 31.025%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,23 0.734%
HAPV3	R$ 39,35 -0.127%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,82 0.262%
HYPE3	R$ 27,79 -0.036%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,19 -0.135%
INBR32	R$ 41,59 0.775%
INTB3	R$ 15,40 1.717%
IRBR3	R$ 47,42 -0.42%
ISAE4	R$ 23,48 0.043%
ITLC34	R$ 19,69 3.089%
ITSA4	R$ 10,90 0%
ITUB3	R$ 32,55 -0.792%
ITUB4	R$ 36,91 -0.378%
IVVB11	R$ 370,07 0.263%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,52 -0.632%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,49 -1.281%
JPMC34	R$ 151,95 2.669%
KEPL3	R$ 8,30 0.12%
KLBN11	R$ 18,17 0.889%
LAVV3	R$ 11,94 -0.583%
LEVE3	R$ 30,01 -0.299%
LILY34	R$ 143,99 -0.929%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,15 0%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,61 -0.214%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,33 0.022%
MATD3	R$ 4,77 2.802%
MCDC34	R$ 80,04 -1.465%
MDIA3	R$ 23,28 -0.513%
MDNE3	R$ 21,47 -1.738%
MEAL3	R$ 1,15 0%
MELI34	R$ 109,64 -0.318%
MGLU3	R$ 9,30 -0.322%
MILS3	R$ 10,50 -0.474%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,40 0%
MRVE3	R$ 5,93 -0.67%
MSFT34	R$ 109,74 0.091%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,33 0.381%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 51,19 -0.098%
NASD11	R$ 16,72 0.36%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 135,41 0.834%
NTCO3	R$ 10,48 -0.475%
NVDC34	R$ 16,63 0.544%
ODPV3	R$ 11,64 1.042%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,18 -0.287%
OXYP34	R$ 41,53 -1.588%
P1GR34	R$ 712,31 -2.423%
PAGS34	R$ 10,23 1.488%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,61 -0.946%
PETR4	R$ 32,55 -1.184%
PETZ3	R$ 4,27 -0.234%
PIBB11	R$ 244,14 -0.127%
PLPL3	R$ 15,19 -0.719%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,59 -0.263%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,38 -1.476%
PSSA3	R$ 53,24 -1.243%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,56 0.378%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,66 0.525%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,25 -0.676%
RECV3	R$ 15,50 -1.211%
RENT3	R$ 44,67 0.157%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,28 0.267%
SANB11	R$ 30,07 -0.265%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,88 -0.802%
SBFG3	R$ 12,30 0.82%
SBSP3	R$ 116,60 -0.163%
SEER3	R$ 10,29 -1.342%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,74 0.16%
SMAL11	R$ 108,87 -0.339%
SMFT3	R$ 24,05 -0.496%
SMTO3	R$ 19,61 -0.305%
SOJA3	R$ 11,82 4.509%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,84 0.38%
TAEE11	R$ 34,37 -0.348%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,21 -1.149%
TIMS3	R$ 21,19 0.284%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,28 1.245%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,78 -0.384%
TSLA34	R$ 56,33 3.263%
TSMC34	R$ 147,62 0.149%
TTEN3	R$ 14,48 -1.43%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 58,97 1.306%
USIM5	R$ 4,58 0%
VALE3	R$ 51,55 0.272%
VAMO3	R$ 4,95 -1%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,66 0.744%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 95,85 -2.274%
VIVA3	R$ 25,35 0.916%
VIVT3	R$ 29,81 -0.931%
VLID3	R$ 25,20 1.818%
VULC3	R$ 19,56 1.242%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,67 0.585%
WEGE3	R$ 41,82 0.99%
WIZC3	R$ 8,05 3.205%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,55 -1.408%
YDUQ3	R$ 16,93 -1.283%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT