CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RDORD28 | 0 | R$ 19,55 | 1 | | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | | -0.01 | 0,07 | R$ 0,07 | RDORP28 |
| RDORD362 | 0 | R$ 11,04 | 1 | | 0 | 0 | 0 | 0 | 32,59 | 0 | 0 | 0 | 0 | | -0.04 | 0,15 | R$ 0,15 | RDORP362 |
| RDORD422 | R$ 4,50 | R$ 5,20 | 1 | | 0 | 0 | 0 | 0 | 38,59 | 0 | 0 | 0 | 0 | | -0.22 | 1,18 | R$ 1,18 | RDORP422 |
| RDORD393 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 39,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RDORP393 |
| RDORD439 | 0 | R$ 3,50 | 1 | | 0 | 0 | 0 | 0 | 40,34 | 0 | 0,64 | 0,32 | 0 | | -0.29 | 1,62 | R$ 1,62 | RDORP439 |
| RDORD449 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 41,34 | 0 | 0 | 0 | 0 | | -0.34 | 2,15 | R$ 2,15 | RDORP449 |
| RDORD459 | R$ 2,32 | R$ 2,32 | 0.68 | | 0 | 0 | 0 | 0 | 42,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RDORP459 |
| RDORD469 | R$ 2,81 | R$ 2,81 | 0.57 | | 0 | 0 | 0 | 0 | 43,34 | 0 | 0,86 | 0,43 | -22,261 | | -0.43 | 2,20 | R$ 2,20 | RDORP469 |
| RDORD479 | R$ 1,51 | R$ 1,51 | 0.48 | | 0 | 0 | 0 | 0 | 44,34 | 0 | 0 | 0 | 0 | | -0.51 | 2,20 | R$ 2,20 | RDORP479 |
| RDORD453 | R$ 1,92 | R$ 1,92 | 0.44 | | -30,435 | 0,48 | 0,95 | 0 | 45,34 | 0 | 0 | 0 | 0 | | -1 | 1,364 | 0 | RDORP453 |
| RDORD463 | R$ 1,19 | R$ 1,19 | 0.36 | | 0 | 0 | 0 | 0 | 46,34 | 0 | 0 | 0 | 0 | | -1 | 2,337 | 0 | RDORP463 |
-3,216%