Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:02:20

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,38

    0,78 arrow +2,131%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 2.295.500,00

      Volume

    • 16/03/26, 16:02:19

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 85,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,15%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORD280R$ 13,821
000023,840000
-0.010,02R$ 0,02RDORP28
RDORD2730R$ 10,361
000027,340000
000RDORP273
RDORD2780R$ 9,871
000027,840,030,020,030
000RDORP278
RDORD2830R$ 9,371
000028,340,040,020,030
000RDORP283
RDORD2880R$ 8,881
000028,840,050,030,040
000RDORP288
RDORD293R$ 9,09R$ 9,090.87
000029,340,070,050,060
000RDORP293
RDORD298R$ 9,68R$ 9,680.8
000029,840,080,060,070
000RDORP298
RDORD3030R$ 7,401
000030,340,100,080,090
000RDORP303
RDORD3080R$ 6,901
000030,840,130,100,120
000RDORP308
RDORD3130R$ 6,411
06,516,436,5831,340,160,120,140
-0.070,15R$ 0,15RDORP313
RDORD315R$ 6,14R$ 6,161
06,286,206,3531,590,180,140,160
000RDORP315
RDORD318R$ 11,30R$ 11,300.72
06,055,976,1331,840,200,150,180
000RDORP318
RDORD3200R$ 5,671
05,825,745,9032,090,220,170,200
-0.090,23R$ 0,23RDORP320
RDORD3230R$ 5,421
05,645,525,7532,340,250,190,220
000RDORP323
RDORD362R$ 6,34R$ 6,340.78
05,405,295,5232,590,280,210,250
-0.130,37R$ 0,37RDORP362
RDORD3280R$ 4,931
05,205,085,3132,840,310,250,280
000RDORP328
RDORD330R$ 8,32R$ 8,320.7
04,974,865,0933,090,340,280,310
000RDORP330
RDORD3330R$ 4,431
04,764,644,8833,340,370,300,340
-0.150,38R$ 0,38RDORP333
RDORD335R$ 5,73R$ 5,730.74
04,564,434,6833,590,420,320,370
-0.140,34R$ 0,34RDORP335
RDORD3380R$ 3,941
04,354,224,4733,840,460,360,41-16,129
-0.180,52R$ 0,52RDORP338
RDORD3400R$ 3,691
04,144,014,2734,090,510,400,460
-0.190,50R$ 0,50RDORP340
RDORD3430R$ 3,451
03,963,894,0234,340,560,490,530
-0.190,50R$ 0,50RDORP343
RDORD345R$ 4,60R$ 4,600.71
03,753,693,8134,590,610,540,570
-0.20,51R$ 0,51RDORP345
RDORD348R$ 4,23R$ 4,230.71
03,563,503,6234,840,660,600,630
-0.250,77R$ 0,77RDORP348
RDORD350R$ 4,26R$ 4,260.69
03,373,313,4335,090,720,660,690
-0.270,91R$ 0,91RDORP350
RDORD3530R$ 2,461
03,203,143,2535,340,790,710,750
-0.270,82R$ 0,82RDORP353
RDORD355R$ 2,75R$ 2,750.75
03,032,973,0835,590,860,790,830
-0.290,91R$ 0,91RDORP355
RDORD3580R$ 1,961
02,852,792,9035,840,930,870,90-5,66
-0.311,00R$ 1,00RDORP358
RDORD360R$ 2,71R$ 2,710.68
1,4982,692,632,7436,091,020,940,98-15,385
-0.331,10R$ 1,10RDORP360
RDORD363R$ 2,27R$ 2,270.68
5,5812,532,502,5536,341,091,041,070
000RDORP363
RDORD365R$ 2,90R$ 2,900.62
02,372,312,4236,591,201,121,160
-0.381,53R$ 1,53RDORP365
RDORD3680R$ 0,971
02,222,192,2536,841,281,231,259,924
-0.391,44R$ 1,44RDORP368
RDORD370R$ 1,84R$ 1,840.6
7,6022,082,032,1337,091,411,321,37-5,031
-0.411,51R$ 1,51RDORP370
RDORD373R$ 1,80R$ 1,800.57
01,941,901,9737,341,491,441,4743,137
-0.431,46R$ 1,46RDORP373
RDORD375R$ 1,76R$ 1,760.54
01,811,751,8637,591,601,541,5767,89
-0.451,83R$ 1,83RDORP375
RDORD378R$ 1,61R$ 1,610.52
01,671,641,7037,841,751,651,70-3,59
-0.481,88R$ 1,88RDORP378
RDORD380R$ 1,57R$ 1,570.5
01,561,521,6038,091,851,791,8227,027
-0.51,88R$ 1,88RDORP380
RDORD383R$ 1,42R$ 1,420.47
5,971,441,411,4838,342,021,911,970
-0.61,00R$ 1,00RDORP383
RDORD422R$ 1,19R$ 1,190.44
01,341,291,3838,592,162,062,11-3,153
-0.552,15R$ 2,15RDORP422
RDORD39R$ 1,12R$ 1,120.42
01,231,191,2838,842,302,192,250
-0.562,34R$ 2,34RDORP39
RDORD390R$ 1,59R$ 1,590.44
01,141,091,1839,092,452,342,40-1,60
-0.592,46R$ 2,46RDORP390
RDORD393R$ 0,90R$ 0,900.37
-40,001,051,011,0939,342,612,512,560
-0.751,81R$ 1,81RDORP393
RDORD395R$ 1,30R$ 1,300.39
00,970,921,0139,592,772,662,7244,444
-0.622,86R$ 2,86RDORP395
RDORD40R$ 0,72R$ 0,720.32
00,890,850,9339,842,942,822,88-17,052
-0.662,87R$ 2,87RDORP40
RDORD400R$ 1,61R$ 1,610.4
00,810,770,8540,093,133,003,070
-0.673,09R$ 3,09RDORP400
RDORD439R$ 0,76R$ 0,760.3
-30,2750,750,720,7740,343,293,213,25-15,748
-0.73,21R$ 3,21RDORP439
RDORD405R$ 0,66R$ 0,660.28
00,690,630,7440,593,573,313,440
-0.693,58R$ 3,58RDORP405
RDORD41000
00,650,570,7240,843,763,503,630
-12,978R$ 2,82RDORP41
RDORD410R$ 1,31R$ 1,310.34
00,590,520,6641,093,953,693,820
-0.74,15R$ 4,15RDORP410
RDORD449R$ 0,50R$ 0,500.22
00,520,470,5741,344,173,904,040
-0.674,71R$ 4,71RDORP449
RDORD415R$ 0,47R$ 0,470.21
9,3020,480,430,5241,594,354,084,220
-13,719R$ 3,25RDORP415
RDORD420R$ 0,41R$ 0,410.19
00,450,390,5141,844,544,284,4146,179
-0.84,40R$ 4,40RDORP420
RDORD42R$ 0,63R$ 0,630.23
00,410,360,4642,094,754,494,620
-14,214R$ 4,07RDORP42
RDORD459R$ 1,52R$ 1,520.33
00,370,320,4242,344,964,704,830
-14,461R$ 1,92RDORP459
RDORD425R$ 0,57R$ 0,570.21
00,320,290,3642,595,174,925,050
-14,708R$ 2,77RDORP425
RDORD430R$ 0,32R$ 0,320.15
00,310,270,3542,845,405,165,280
-0.85,48R$ 5,48RDORP430
RDORD43R$ 0,41R$ 0,410.17
00,270,240,3043,095,605,365,480
-15,202R$ 3,01RDORP43
RDORD469R$ 0,26R$ 0,260.13
-10,3450,260,220,2943,345,825,585,700
-15,449R$ 3,64RDORP469
RDORD435R$ 0,23R$ 0,230.12
00,230,200,2543,596,045,815,930
-15,696R$ 2,09RDORP435
RDORD440R$ 0,51R$ 0,510.18
00,210,180,2443,846,276,046,1589,329
-0.886,21R$ 6,21RDORP440
RDORD44R$ 0,79R$ 0,790.22
00,190,170,2044,096,496,266,380
-0.876,48R$ 6,48RDORP44
RDORD479R$ 0,26R$ 0,260.12
00,170,150,1944,346,726,566,6415,854
-0.96,65R$ 6,65RDORP479
RDORD445R$ 0,27R$ 0,270.12
00,160,140,1844,596,966,806,880
-16,684R$ 6,17RDORP445
RDORD45R$ 2,00R$ 2,000.33
00,140,120,1644,847,196,967,080
-0.837,471R$ 2,57RDORP45
RDORD450R$ 1,75R$ 1,750.31
00,130,110,1545,097,427,257,340
-0.97,415R$ 6,51RDORP450
RDORD453R$ 0,24R$ 0,240.1
00,120,100,1345,3401,000,500
-17,425R$ 3,50RDORP453
RDORD455R$ 0,17R$ 0,170.08
00,110,090,1245,590000
-17,672R$ 3,11RDORP455
RDORD46R$ 0,10R$ 0,100.06
00,100,090,1145,840000
-17,919R$ 3,27RDORP46
RDORD460R$ 0,31R$ 0,310.12
00,090,080,1046,090000
-18,166R$ 3,00RDORP460
RDORD463R$ 0,15R$ 0,150.07
00,080,070,0946,340000
-0.858,90R$ 8,90RDORP463
RDORD465R$ 0,09R$ 0,090.05
00,080,070,0946,590000
-18,6610RDORP465
RDORD468000
00,070,060,0846,840000
-18,9080RDORP468
RDORD470R$ 0,53R$ 0,530.15
00,070,060,0847,090000
-19,1550RDORP470
RDORD473000
00,060,050,0747,340000
-19,4020RDORP473
RDORD475R$ 0,18R$ 0,180.08
00,060,050,0647,590000
-19,6490RDORP475
RDORD478R$ 0,09R$ 0,090.05
00,050,040,0647,840000
-19,8960RDORP478
RDORD480000
00,050,040,0648,090000
-110,1430RDORP480
RDORD483000
00,040,030,0548,340000
-110,390RDORP483
RDORD485R$ 0,03R$ 0,030.02
00,040,030,0548,590000
-110,6370RDORP485
RDORD488000
00,040,030,0548,840000
-110,8840RDORP488
RDORD490R$ 0,65R$ 0,650.16
00,040,030,0449,090000
-111,132R$ 6,84RDORP490
RDORD493000
00,030,020,0449,340000
-111,3780RDORP493
RDORD49R$ 0,59R$ 0,590.15
00,030,020,0449,590000
-111,6250RDORP49
RDORD498000
00,030,020,0449,840000
-111,8720RDORP498
RDORD500R$ 0,20R$ 0,200.07
00,030,020,0350,090000
-112,1190RDORP500
RDORD510000
000051,090000
-113,1070RDORP510
RDORD520R$ 0,04R$ 0,040.02
000052,090000
-0.9314,32R$ 14,32RDORP520
RDORD530R$ 0,03R$ 0,030.02
000053,090000
-115,0840RDORP530
RDORD540000
000054,090000
-116,0720RDORP540