Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 14:42:46

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 37,32

    0,72 arrow +1,967%

    • R$ 37,58

      Máxima

    • R$ 36,81

      Mínima

    • 1.627.200,00

      Volume

    • 16/03/26, 14:42:44

      Último Negócio

    • R$ 37,50

      Abertura

    • R$ 60,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,53%

      IV (1a)

    • 31,37%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORC1100R$ 26,251
000011,090000
000RDORO110
RDORC1670R$ 24,261
000013,090000
000RDORO167
RDORC2330R$ 14,031
000023,340000
000RDORO233
RDORC28R$ 15,00R$ 15,000.87
000023,840000
-0.080,56R$ 0,56RDORO28
RDORC294R$ 13,00R$ 13,000.86
000025,840000
000RDORO294
RDORC293R$ 9,88R$ 9,880.8
000029,340000
-0.020,03R$ 0,03RDORO293
RDORC334R$ 12,70R$ 7,541
000029,840000
000RDORO334
RDORC310R$ 6,20R$ 6,291
000031,090,0300,020
000RDORO310
RDORC3130R$ 6,041
000031,340,0300,020
-0.030,05R$ 0,05RDORO313
RDORC318R$ 6,52R$ 6,520.8
000031,840,0400,020
-0.030,04R$ 0,04RDORO318
RDORC3250R$ 4,801
000032,590,020,010,020
-0.030,04R$ 0,04RDORO325
RDORC330R$ 5,68R$ 5,680.75
000033,090,030,010,020
-0.040,05R$ 0,05RDORO330
RDORC340R$ 4,16R$ 4,160.76
000034,090,070,050,06-50,00
-0.060,06R$ 0,06RDORO340
RDORC382R$ 3,08R$ 3,080.84
02,852,782,9234,590,110,070,09-61,538
-0.090,10R$ 0,10RDORO382
RDORC355R$ 3,85R$ 3,850.64
02,011,952,0735,590,250,170,21-47,727
-0.190,23R$ 0,23RDORO355
RDORC399R$ 2,35R$ 2,350.62
01,431,371,4836,340,420,330,38-35,211
-0.310,46R$ 0,46RDORO399
RDORC402R$ 1,05R$ 1,050.72
6,0611,251,201,3036,590,500,420,460
-0.380,80R$ 0,80RDORO402
RDORC404R$ 0,97R$ 0,970.64
-85,861,091,041,1436,840,580,490,53-6,329
-0.40,74R$ 0,74RDORO404
RDORC370R$ 0,74R$ 0,740.59
00,940,880,9937,090,700,590,650
-0.390,35R$ 0,35RDORO370
RDORC409R$ 0,63R$ 0,630.52
00,810,760,8637,340,810,720,77-25,714
-0.480,78R$ 0,78RDORO409
RDORC414R$ 0,60R$ 0,600.42
00,580,530,6337,841,090,971,03-31,21
-0.571,08R$ 1,08RDORO414
RDORC419R$ 0,40R$ 0,400.32
00,410,360,4538,341,421,311,37-16,667
-0.671,35R$ 1,35RDORO419
RDORC385R$ 0,45R$ 0,450.31
7,1430,320,280,3538,591,671,461,57-25,481
-0.711,55R$ 1,55RDORO385
RDORC424R$ 0,72R$ 0,720.35
00,270,220,3238,841,861,651,76-4,737
-0.721,81R$ 1,81RDORO424
RDORC390R$ 0,97R$ 0,970.36
00,220,180,2639,092,071,861,97-5,189
-0.762,01R$ 2,01RDORO390
RDORC429R$ 0,19R$ 0,190.18
-32,1430,180,140,2239,342,282,072,170
-11,939R$ 1,14RDORO429
RDORC395R$ 0,76R$ 0,760.31
00,140,100,1839,592,492,292,3945,087
-0.782,51R$ 2,51RDORO395
RDORC434R$ 0,17R$ 0,170.15
41,6670,110,080,1439,842,662,562,61-5,755
-0.842,62R$ 2,62RDORO434
RDORC439R$ 0,12R$ 0,120.11
9,0910,080,050,1040,343,122,983,05-16,216
-0.873,10R$ 3,10RDORO439
RDORC405R$ 0,12R$ 0,120.11
00,060,040,0740,593,353,203,281,714
-0.83,56R$ 3,56RDORO405
RDORC410R$ 0,12R$ 0,120.1
00,050,040,0640,840000
-13,436R$ 3,01RDORO410
RDORC447R$ 0,23R$ 0,230.15
00,040,030,0541,090000
-0.933,75R$ 3,75RDORO447
RDORC449R$ 0,20R$ 0,200.13
00,030,020,0441,3403,701,850
-0.94,06R$ 4,06RDORO449
RDORC420R$ 0,03R$ 0,030.03
-40,000,020,010,0341,8402,751,38-8,996
-14,434R$ 4,35RDORO420
RDORC459R$ 0,01R$ 0,010.01
-50,000,020,010,0242,3401,600,800
-14,933R$ 1,10RDORO459
RDORC462R$ 0,10R$ 0,100.07
00,0100,0242,5901,700,850
-15,182R$ 4,20RDORO462
RDORC430R$ 0,05R$ 0,050.04
00,0200,0442,840000
-0.885,67R$ 5,67RDORO430
RDORC469R$ 0,02R$ 0,020.02
-88,23500043,3404,562,280
-0.589,354R$ 4,95RDORO469
RDORC440R$ 0,02R$ 0,020.02
00,0300,0543,8406,453,23139,777
-0.986,45R$ 6,45RDORO440
RDORC477R$ 0,08R$ 0,080.05
00,0500,1044,0902,871,441,01
-0.877,00R$ 7,00RDORO477
RDORC445R$ 0,02R$ 0,020.02
-60,000,0100,0244,3402,941,470
-0.87,642R$ 2,94RDORO445
RDORC482R$ 0,06R$ 0,060.04
00,0300,0644,590000
-0.947,27R$ 7,27RDORO482
RDORC484R$ 0,01R$ 0,010.01
01,9303,8544,840000
-17,428R$ 5,00RDORO484
RDORC489R$ 0,01R$ 0,010.01
000045,340000
-17,927R$ 5,87RDORO489
RDORC492R$ 0,02R$ 0,020.02
000045,590000
-18,176R$ 5,97RDORO492
RDORC494R$ 0,01R$ 0,010.01
00,3000,6045,8400077,666
-0.878,83R$ 8,83RDORO494
RDORC497R$ 0,04R$ 0,040.03
000046,090000
-18,675R$ 5,12RDORO497
RDORC499R$ 0,13R$ 0,130.06
000046,340000
-18,925R$ 3,45RDORO499
RDORC502R$ 0,04R$ 0,040.03
000046,590000
-19,174R$ 8,68RDORO502
RDORC507R$ 0,16R$ 0,160.07
00,5000,9947,090000
-19,673R$ 7,51RDORO507
RDORC512R$ 0,10R$ 0,100.05
000047,590000
-110,172R$ 5,12RDORO512
RDORC517R$ 0,06R$ 0,060.03
000048,090000
-0.8811,06R$ 4,77RDORO517
RDORC522R$ 0,05R$ 0,050.03
000048,590000
-111,17R$ 7,90RDORO522
RDORC532R$ 0,03R$ 0,030.02
000049,590000
-112,1680RDORO532
RDORC537R$ 0,02R$ 0,020.01
000050,090000
-112,6670RDORO537
RDORC542R$ 0,03R$ 0,030.02
000050,590000
-113,166R$ 6,58RDORO542
RDORC547R$ 0,29R$ 0,290.09
000051,090000
-113,665R$ 6,41RDORO547
RDORC552R$ 0,02R$ 0,020.01
00,0100,0151,590000
-0.9814,191R$ 13,98RDORO552
RDORC562R$ 0,14R$ 0,140.05
000052,590000
-115,162R$ 8,72RDORO562
RDORC572R$ 0,08R$ 0,080.03
00,0200,0453,590000
-116,160RDORO572