Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 42,73

    -1,42 arrow -3,216%

    • R$ 44,58

      Máxima

    • R$ 42,30

      Mínima

    • 6.027.300,00

      Volume

    • 29/01/26, 18:07:56

      Último Negócio

    • R$ 44,58

      Abertura

    • R$ 257,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,36%

      IV (1a)

    • 30,92%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORC1100R$ 31,841
000011,090000
000RDORO110
RDORC1670R$ 29,871
000013,090000
000RDORO167
RDORC2330R$ 19,811
000023,340000
000RDORO233
RDORC28R$ 17,88R$ 19,321
000023,840000
-0.060,56R$ 0,56RDORO28
RDORC294R$ 18,50R$ 18,500.91
000025,840000
000RDORO294
RDORC2930R$ 13,921
000029,340000
-0.010,03R$ 0,03RDORO293
RDORC334R$ 12,70R$ 13,421
000029,840000
000RDORO334
RDORC310R$ 13,45R$ 13,450.87
000031,090000
000RDORO310
RDORC3250R$ 10,721
000032,590000
-0.020,04R$ 0,04RDORO325
RDORC330R$ 10,88R$ 10,880.89
000033,090000
000RDORO330
RDORC340R$ 10,60R$ 10,600.83
000034,090000
-0.060,19R$ 0,19RDORO340
RDORC3820R$ 8,761
000034,5900030,00
-0.050,13R$ 0,13RDORO382
RDORC399R$ 5,10R$ 7,041
000036,3400076,923
-0.080,23R$ 0,23RDORO399
RDORC402R$ 4,77R$ 6,791
000036,59000-34,043
-0.10,31R$ 0,31RDORO402
RDORC4040R$ 6,551
000036,84000-40,741
-0.10,32R$ 0,32RDORO404
RDORC3700R$ 6,301
000037,090000
-0.120,42R$ 0,42RDORO370
RDORC4090R$ 6,061
000037,340000
-0.160,63R$ 0,63RDORO409
RDORC414R$ 3,77R$ 5,571
000037,840000
-0.120,31R$ 0,31RDORO414
RDORC419R$ 3,85R$ 5,081
000038,3400063,636
-0.160,54R$ 0,54RDORO419
RDORC385R$ 4,35R$ 4,831
000038,5900024,444
-0.170,56R$ 0,56RDORO385
RDORC424R$ 3,79R$ 4,591
000038,8400063,889
-0.180,59R$ 0,59RDORO424
RDORC390R$ 3,14R$ 4,341
000039,090005,556
-0.150,38R$ 0,38RDORO390
RDORC4290R$ 4,091
000039,3400,150,080
-0.160,39R$ 0,39RDORO429
RDORC3950R$ 3,851
000039,5900,110,0631,667
-0.220,79R$ 0,79RDORO395
RDORC434R$ 2,99R$ 3,601
000039,841,200,300,7531,148
-0.230,80R$ 0,80RDORO434
RDORC439R$ 4,07R$ 4,070.74
00,250,50040,3400092,453
-0.271,02R$ 1,02RDORO439
RDORC405R$ 2,26R$ 2,871
000040,5900079,661
-0.281,06R$ 1,06RDORO405
RDORC410R$ 4,07R$ 4,070.69
03,0006,0040,8400054,167
-0.291,11R$ 1,11RDORO410
RDORC447R$ 3,26R$ 3,260.72
000041,090000
-0.31,14R$ 1,14RDORO447
RDORC449R$ 3,43R$ 3,430.67
-18,13800041,3400,370,1936,17
-0.321,28R$ 1,28RDORO449
RDORC420R$ 3,07R$ 3,070.64
-11,78200041,8400,630,3236,00
-0.351,36R$ 1,36RDORO420
RDORC459R$ 2,57R$ 2,570.62
-35,10100042,340000
000RDORO459
RDORC462R$ 3,55R$ 3,550.58
000042,590000
-0.41,42R$ 1,42RDORO462
RDORC430R$ 2,28R$ 2,280.58
000042,8400024,026
-0.431,91R$ 1,91RDORO430
RDORC469R$ 2,21R$ 2,210.54
-19,04800043,3400024,026
-0.461,91R$ 1,91RDORO469
RDORC440R$ 1,83R$ 1,830.5
-33,2123,9307,8643,845,460,663,0623,59
-0.52,41R$ 2,41RDORO440
RDORC477R$ 1,80R$ 1,800.48
-39,5971,4902,9844,090000
-0.532,04R$ 2,04RDORO477
RDORC445R$ 1,65R$ 1,650.46
-31,81800044,3400,650,3323,394
-0.532,69R$ 2,69RDORO445
RDORC482R$ 2,50R$ 2,500.48
000044,5900024,171
-0.562,62R$ 2,62RDORO482
RDORC484R$ 1,38R$ 1,380.42
-33,65400044,840000
-0.524,06R$ 4,06RDORO484
RDORC489R$ 1,21R$ 1,210.38
-34,94600045,340000
-0.593,39R$ 3,39RDORO489
RDORC492R$ 1,66R$ 1,660.4
000045,590000
-12,0440RDORO492
RDORC494R$ 1,76R$ 1,760.4
01,6103,2245,840000
-0.822,52R$ 2,52RDORO494
RDORC497R$ 1,61R$ 1,610.38
000046,090000
-12,5350RDORO497
RDORC499R$ 0,91R$ 0,910.31
-42,03800046,340000
-0.753,34R$ 3,34RDORO499
RDORC502R$ 1,28R$ 1,280.34
000046,590000
-0.833,30R$ 3,30RDORO502
RDORC507R$ 0,75R$ 0,750.27
-42,74800047,090000
-13,5170RDORO507
RDORC512R$ 1,01R$ 1,010.29
000047,590000
-14,0080RDORO512
RDORC517R$ 0,99R$ 0,990.27
000048,0900034,509
-0.755,34R$ 5,34RDORO517
RDORC522000
000048,590000
-14,991R$ 4,43RDORO522
RDORC532R$ 0,37R$ 0,370.15
000049,590000
-15,9730RDORO532
RDORC537R$ 0,68R$ 0,680.2
000050,090000
-16,4640RDORO537
RDORC542R$ 0,53R$ 0,530.17
-5,35700050,590000
-16,9550RDORO542
RDORC547000
000051,090000
-17,4460RDORO547
RDORC552R$ 0,41R$ 0,410.14
000051,590000
-17,9370RDORO552
RDORC562R$ 0,07R$ 0,070.04
000052,590000
-18,9190RDORO562
RDORC572R$ 0,22R$ 0,220.08
000053,590000
-19,9010RDORO572