Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 42,73

    -1,42 arrow -3,216%

    • R$ 44,58

      Máxima

    • R$ 42,30

      Mínima

    • 6.027.300,00

      Volume

    • 29/01/26, 18:07:56

      Último Negócio

    • R$ 44,58

      Abertura

    • R$ 257,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,36%

      IV (1a)

    • 30,92%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORB2440R$ 22,051
000020,840000
000RDORN244
RDORB28R$ 13,90R$ 19,071
000023,840000
-0.010,02R$ 0,02RDORN28
RDORB2840R$ 18,081
000024,840000
000RDORN284
RDORB2890R$ 17,591
000025,340000
000RDORN289
RDORB292R$ 0,96R$ 17,341
000025,590000
-0.020,12R$ 0,12RDORN292
RDORB2940R$ 17,091
000025,840000
000RDORN294
RDORB2990R$ 16,591
000026,340000
000RDORN299
RDORB3040R$ 16,101
000026,840000
000RDORN304
RDORB309R$ 13,58R$ 15,601
000027,340000
000RDORN309
RDORB3140R$ 15,101
000027,840000
000RDORN314
RDORB3190R$ 14,611
000028,340000
000RDORN319
RDORB322R$ 0,03R$ 14,361
000028,590000
000RDORN322
RDORB324R$ 14,72R$ 14,720.92
000028,840000
000RDORN324
RDORB327R$ 11,66R$ 13,861
000029,090000
000RDORN327
RDORB329R$ 12,61R$ 13,621
000029,340000
000RDORN329
RDORB332R$ 0,03R$ 13,371
000029,590000
-0.183,19R$ 3,19RDORN332
RDORB3340R$ 13,121
000029,840000
000RDORN334
RDORB337R$ 10,30R$ 12,871
000030,090000
000RDORN337
RDORB339R$ 13,59R$ 13,590.88
000030,340000
000RDORN339
RDORB342R$ 13,50R$ 13,500.87
-4,99600030,590000
000RDORN342
RDORB344R$ 10,60R$ 12,131
000030,840000
000RDORN344
RDORB347R$ 10,40R$ 11,881
000031,090000
000RDORN347
RDORB3490R$ 11,631
000031,340000
000RDORN349
RDORB3520R$ 11,381
000031,590000
000RDORN352
RDORB354R$ 11,96R$ 11,960.88
000031,840000
000RDORN354
RDORB357R$ 9,00R$ 10,891
000032,090000
-0.020,05R$ 0,05RDORN357
RDORB3590R$ 10,641
000032,340000
000RDORN359
RDORB3620R$ 10,391
000032,590000
-0.010,03R$ 0,03RDORN362
RDORB364R$ 10,73R$ 10,730.89
000032,840000
-0.010,03R$ 0,03RDORN364
RDORB367R$ 7,64R$ 9,901
000033,090000
000RDORN367
RDORB369R$ 8,31R$ 9,651
000033,340000
000RDORN369
RDORB372R$ 9,35R$ 9,401
000033,590000
000RDORN372
RDORB374R$ 10,45R$ 10,450.83
000033,840000
-0.020,03R$ 0,03RDORN374
RDORB377R$ 8,03R$ 8,901
000034,090000
-0.040,10R$ 0,10RDORN377
RDORB379R$ 6,45R$ 8,651
000034,340000
-0.010,02R$ 0,02RDORN379
RDORB382R$ 8,27R$ 8,411
39,69600034,59000-86,957
-0.020,03R$ 0,03RDORN382
RDORB3840R$ 8,161
000034,840000
-0.010,02R$ 0,02RDORN384
RDORB387R$ 8,02R$ 8,020.95
000035,090000
-0.010,02R$ 0,02RDORN387
RDORB389R$ 6,45R$ 7,661
01,272,55035,340000
-0.040,08R$ 0,08RDORN389
RDORB392R$ 5,17R$ 7,411
000035,590000
-0.020,03R$ 0,03RDORN392
RDORB394R$ 8,82R$ 8,820.79
-0,78700035,840,3600,180
-0.010,02R$ 0,02RDORN394
RDORB3970R$ 6,921
000036,090000
-0.030,05R$ 0,05RDORN397
RDORB399R$ 4,75R$ 6,671
000036,340000
-0.030,04R$ 0,04RDORN399
RDORB402R$ 6,95R$ 6,950.86
000036,590000
-0.040,08R$ 0,08RDORN402
RDORB404R$ 4,27R$ 6,171
000036,840000
-0.040,06R$ 0,06RDORN404
RDORB407R$ 4,20R$ 5,931
000037,09000100,00
-0.060,12R$ 0,12RDORN407
RDORB409R$ 4,60R$ 5,681
000037,34000100,00
-0.070,14R$ 0,14RDORN409
RDORB412R$ 3,32R$ 5,431
000037,590000
-0.050,07R$ 0,07RDORN412
RDORB414R$ 6,65R$ 6,650.76
000037,840000
-0.050,08R$ 0,08RDORN414
RDORB417R$ 6,10R$ 6,100.77
000038,090000
-0.060,09R$ 0,09RDORN417
RDORB419R$ 4,85R$ 4,850.91
-22,64800038,34000100,00
-0.10,20R$ 0,20RDORN419
RDORB422R$ 2,45R$ 4,441
000038,5900,110,060
-0.080,12R$ 0,12RDORN422
RDORB424R$ 2,82R$ 4,191
000038,8400085,714
-0.130,26R$ 0,26RDORN424
RDORB427R$ 2,07R$ 3,941
000039,090,740,070,410
-0.10,16R$ 0,16RDORN427
RDORB429R$ 1,98R$ 3,691
000039,340000
-0.120,22R$ 0,22RDORN429
RDORB432R$ 1,76R$ 3,451
000039,5900,120,06-12,50
-0.130,21R$ 0,21RDORN432
RDORB434R$ 4,15R$ 4,150.74
00,130,25039,8400,010,0158,621
-0.190,46R$ 0,46RDORN434
RDORB437R$ 4,25R$ 4,250.71
01,252,51040,0900,100,050
-0.170,33R$ 0,33RDORN437
RDORB439R$ 3,80R$ 3,800.71
00,701,40040,340000
-0.190,37R$ 0,37RDORN439
RDORB442R$ 4,11R$ 4,110.67
000040,590,7400,3766,667
-0.250,65R$ 0,65RDORN442
RDORB444R$ 2,55R$ 2,550.79
-35,27900040,8400,040,025,263
-0.220,40R$ 0,40RDORN444
RDORB447R$ 3,33R$ 3,330.66
000041,092,0701,0355,769
-0.30,81R$ 0,81RDORN447
RDORB449R$ 3,77R$ 3,770.63
000041,3400,060,0352,00
-0.30,76R$ 0,76RDORN449
RDORB452R$ 2,04R$ 2,040.7
-40,8700041,5900,140,0722,727
-0.330,81R$ 0,81RDORN452
RDORB454R$ 2,01R$ 2,010.66
-39,27500041,8400040,541
-0.361,04R$ 1,04RDORN454
RDORB457R$ 2,00R$ 2,000.62
-39,2100042,0900029,63
-0.381,05R$ 1,05RDORN457
RDORB459R$ 1,64R$ 1,640.6
-41,21900042,340000
-0.380,70R$ 0,70RDORN459
RDORB462R$ 1,50R$ 1,500.57
123,88100042,590000
-0.410,70R$ 0,70RDORN462
RDORB464R$ 1,42R$ 1,420.54
-38,79300042,8400,300,1536,697
-0.461,49R$ 1,49RDORN464
RDORB467R$ 1,93R$ 1,930.52
00,090,17043,0900066,667
-0.481,65R$ 1,65RDORN467
RDORB469R$ 1,16R$ 1,160.48
-45,28300043,3400061,00
-0.511,61R$ 1,61RDORN469
RDORB472R$ 1,32R$ 1,320.47
-26,25700043,5900,300,150
-0.571,31R$ 1,31RDORN472
RDORB474R$ 1,04R$ 1,040.43
-43,7841,0502,1043,8400020,946
-0.571,79R$ 1,79RDORN474
RDORB477R$ 0,85R$ 0,850.39
-47,53100044,090000
-0.641,64R$ 1,64RDORN477
RDORB479R$ 0,90R$ 0,900.38
-32,8360,020,03044,3400057,143
-0.62,42R$ 2,42RDORN479
RDORB482R$ 0,81R$ 0,810.35
-46,71100044,5900060,494
-0.622,60R$ 2,60RDORN482
RDORB484R$ 0,70R$ 0,700.32
-42,1491,000,251,7544,840000
-0.981,77R$ 1,77RDORN484
RDORB487R$ 1,09R$ 1,090.36
01,0002,0145,090000
-0.962,03R$ 2,03RDORN487
RDORB489R$ 1,25R$ 1,250.36
000045,340000
-12,261R$ 2,10RDORN489
RDORB492R$ 0,48R$ 0,480.25
-55,55600045,590000
-12,5090RDORN492
RDORB494R$ 0,91R$ 0,910.31
01,6903,3745,840000
-0.753,29R$ 2,42RDORN494
RDORB497R$ 0,97R$ 0,970.31
000046,090000
-0.693,94R$ 3,94RDORN497
RDORB499R$ 0,80R$ 0,800.28
000046,340000
-13,2530RDORN499
RDORB502R$ 0,73R$ 0,730.26
000046,590000
-13,501R$ 2,64RDORN502
RDORB507R$ 0,28R$ 0,280.15
-60,000,2500,5047,090000
-13,9970RDORN507
RDORB512R$ 0,05R$ 0,050.05
000047,59000-21,538
-0.785,10R$ 5,10RDORN512
RDORB517R$ 0,29R$ 0,290.14
00,4000,7948,090000
-14,9890RDORN517
RDORB522R$ 0,32R$ 0,320.14
000048,590000
-15,4860RDORN522
RDORB527R$ 0,12R$ 0,120.07
-25,0000049,090000
-15,9820RDORN527
RDORB532R$ 0,03R$ 0,030.03
000049,590000
-16,4780RDORN532
RDORB537R$ 0,22R$ 0,220.1
000050,090000
-16,9740RDORN537
RDORB542R$ 0,16R$ 0,160.08
00,0500,1050,590000
-0.867,892R$ 6,85RDORN542
RDORB547R$ 0,09R$ 0,090.05
000051,090000
-17,9660RDORN547
RDORB552R$ 0,12R$ 0,120.06
000051,590000
-0.988,481R$ 6,86RDORN552
RDORB557R$ 0,10R$ 0,100.05
000052,090000
-18,9590RDORN557
RDORB562R$ 0,07R$ 0,070.04
000052,590000
-19,4550RDORN562
RDORB567000
000053,090000
-19,9510RDORN567
RDORB572R$ 0,03R$ 0,030.02
000053,590000
-110,4470RDORN572
RDORB577000
000054,090000
-110,9430RDORN577
RDORB582000
000054,590000
-111,4390RDORN582
RDORB587000
000055,090000
-111,9350RDORN587
RDORB592000
000055,590000
-112,4320RDORN592
RDORB597000
000056,090000
-112,9280RDORN597
RDORB602000
000056,590000
-113,4240RDORN602
RDORB607000
000057,090000
-113,920RDORN607
RDORB612000
000057,590000
-114,4160RDORN612
RDORB617000
000058,090000
-114,9120RDORN617
RDORB622000
000058,590000
-115,4080RDORN622
RDORB627000
000059,090000
-115,9050RDORN627
RDORB632000
000059,590000
-116,4010RDORN632
RDORB637000
000060,090000
-116,8970RDORN637
RDORB642000
000060,590000
-117,3930RDORN642
RDORB647000
000061,090000
-117,8890RDORN647
RDORB652000
000061,590000
-118,3850RDORN652
RDORB657000
000062,090000
-118,8810RDORN657
RDORB662000
000062,590000
-119,3780RDORN662
RDORB667000
000063,090000
-119,8740RDORN667
RDORB672000
000063,590000
-120,370RDORN672
RDORB677000
000064,090000
-120,8660RDORN677
RDORB682000
000064,590000
-121,3620RDORN682
RDORB687000
000065,090000
-121,8580RDORN687
RDORB697000
000066,090000
-122,8510RDORN697
RDORB665000
000066,590000
-123,3470RDORN665
RDORB727000
000069,090000
-125,8270RDORN727
RDORB737000
000070,090000
-126,820RDORN737
RDORB822000
000078,590000
-135,2540RDORN822