RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

1,57 +3,546%
- R$ 45,85
  Máxima
- R$ 44,22
  Mínima
- 5.750.000,00
  Volume
- 12/12/25, 19:31:13
  Último Negócio
- R$ 44,22
  Abertura
- R$ 257,96
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
32,02%
IV (1a)

26,94%
EWMA (1a)
1,14
Beta (ß)

Destaques

Opções mais líquidas

Séries

15/05/2026 - 103 dias

19/06/2026 - 127 dias

17/07/2026 - 147 dias

21/08/2026 - 172 dias

18/09/2026 - 191 dias

16/10/2026 - 210 dias

19/11/2026 - 233 dias

18/12/2026 - 254 dias

15/01/2027 - 270 dias

19/02/2027 - 295 dias

16/04/2027 - 334 dias

15/10/2027 - 460 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
RDORB244	0	R$ 21,92	1	0	0	0	0	24,49	0	0	0	0	0	0	0	RDORN244
RDORB28	R$ 13,90	R$ 18,99	1	0	0	0	0	27,49	0	0	0	0	-0.01	0,02	R$ 0,02	RDORN28
RDORB289	0	R$ 17,53	1	0	0	0	0	28,99	0,72	0	0,36	0	0	0	0	RDORN289
RDORB292	R$ 0,96	R$ 17,44	1	0	0	0	0	29,08	0	0	0	0	-0.02	0,12	R$ 0,12	RDORN292
RDORB294	0	R$ 17,04	1	0	0	0	0	29,49	0	0	0	0	0	0	0	RDORN294
RDORB304	0	R$ 16,07	1	0	0	0	0	30,49	0	0	0	0	0	0	0	RDORN304
RDORB314	0	R$ 15,09	1	0	0	0	0	31,49	0	0	0	0	0	0	0	RDORN314
RDORB319	0	R$ 14,60	1	0	0	0	0	31,99	0	0	0	0	0	0	0	RDORN319
RDORB324	0	R$ 14,11	1	0	0	0	0	32,49	0	0	0	0	0	0	0	RDORN324
RDORB329	R$ 12,61	R$ 13,62	1	0	0	0	0	32,99	0	0	0	0	0	0	0	RDORN329
RDORB332	R$ 0,03	R$ 13,54	1	0	0	0	0	33,08	0	0	0	-2,744	-0.18	3,19	R$ 3,19	RDORN332
RDORB334	0	R$ 13,14	1	0	0	0	0	33,49	0	0	0	0	0	0	0	RDORN334
RDORB337	R$ 0,01	R$ 13,05	1	0	0	0	0	33,58	0	0	0	0	0	0	0	RDORN337
RDORB339	0	R$ 12,65	1	0	0	0	0	33,99	0	0	0	0	0	0	0	RDORN339
RDORB342	0	R$ 12,40	1	0	0	0	0	34,24	0	0	0	0	0	0	0	RDORN342
RDORB344	0	R$ 12,16	1	0	0	0	0	34,49	0	0	0	0	0	0	0	RDORN344
RDORB347	0	R$ 11,91	1	0	0	0	0	34,74	0	0	0	0	0	0	0	RDORN347
RDORB349	0	R$ 11,67	1	0	0	0	0	34,99	0	0	0	0	0	0	0	RDORN349
RDORB352	0	R$ 11,43	1	0	0	0	0	35,24	0	0	0	0	0	0	0	RDORN352
RDORB354	R$ 11,96	R$ 11,96	0.88	0	0	0	0	35,49	0	0	0	0	0	0	0	RDORN354
RDORB357	0	R$ 10,94	1	0	0	0	0	35,74	0	0	0	0	0	0	0	RDORN357
RDORB359	0	R$ 10,69	1	0	0	0	0	35,99	0	0	0	0	0	0	0	RDORN359
RDORB362	0	R$ 10,45	1	0	0	0	0	36,24	0	0	0	0	0	0	0	RDORN362
RDORB364	0	R$ 10,21	1	0	0	0	0	36,49	0	0	0	0	0	0	0	RDORN364
RDORB367	0	R$ 9,96	1	0	0	0	0	36,74	0	0	0	0	0	0	0	RDORN367
RDORB369	R$ 10,57	R$ 10,57	0.86	0	0	0	0	36,99	0	0	0	0	0	0	0	RDORN369
RDORB372	0	R$ 9,47	1	0	0	0	0	37,24	0	0	0	0	0	0	0	RDORN372
RDORB374	0	R$ 9,23	1	0	0	0	0	37,49	0	0	0	0	0	0	0	RDORN374
RDORB377	R$ 8,03	R$ 8,99	1	0	0	0	0	37,74	0	0	0	0	0	0	0	RDORN377
RDORB379	0	R$ 8,74	1	0	0	0	0	37,99	0	0	0	0	0	0	0	RDORN379
RDORB382	0	R$ 8,50	1	0	0	0	0	38,24	0	0	0	0	0	0	0	RDORN382
RDORB384	0	R$ 8,25	1	0	0	0	0	38,49	0	0	0	0	0	0	0	RDORN384
RDORB387	0	R$ 8,01	1	0	0	0	0	38,74	0	0	0	0	-0.07	0,22	R$ 0,22	RDORN387
RDORB389	R$ 6,15	R$ 7,76	1	0	5,00	0	10,00	38,99	0	0	0	0	0	0	0	RDORN389
RDORB392	0	R$ 7,52	1	0	0	0	0	39,24	0	0	0	0	0	0	0	RDORN392
RDORB394	0	R$ 7,28	1	0	0	0	0	39,49	0	0	0	0	-0.09	0,29	R$ 0,29	RDORN394
RDORB397	0	R$ 7,03	1	0	0	0	0	39,74	0	0	0	0	0	0	0	RDORN397
RDORB399	R$ 5,03	R$ 6,79	1	0	0	0	0	39,99	0	0	0	0	-0.13	0,50	R$ 0,50	RDORN399
RDORB402	0	R$ 6,54	1	0	0	0	0	40,24	0	0	0	0	0	0	0	RDORN402
RDORB404	0	R$ 6,30	1	0	0	0	0	40,49	0	0	0	0	-0.12	0,41	R$ 0,41	RDORN404
RDORB407	0	R$ 6,06	1	0	0	0	0	40,74	0	0	0	0	0	0	0	RDORN407
RDORB409	R$ 4,15	R$ 5,81	1	0	0	0	0	40,99	0	0	0	0	-0.16	0,63	R$ 0,63	RDORN409
RDORB412	0	R$ 5,57	1	0	0	0	0	41,24	0	0	0	0	0	0	0	RDORN412
RDORB414	0	R$ 5,32	1	0	0	0	0	41,49	0	0	0	0	0	0	0	RDORN414
RDORB417	0	R$ 5,08	1	0	0	0	0	41,74	0	0	0	0	-0.17	0,61	R$ 0,61	RDORN417
RDORB419	0	R$ 4,83	1	0	0	0	0	41,99	0	0,25	0,13	0	-0.18	0,64	R$ 0,64	RDORN419
RDORB422	0	R$ 4,59	1	0	0	0	0	42,24	0	0,25	0,13	0	-0.19	0,65	R$ 0,65	RDORN422
RDORB424	0	R$ 4,35	1	0	0	0	0	42,49	0	0,35	0,18	0	-0.21	0,75	R$ 0,75	RDORN424
RDORB427	0	R$ 4,10	1	0	0	0	0	42,74	0	0,40	0,20	0	-0.21	0,75	R$ 0,75	RDORN427
RDORB429	0	R$ 3,86	1	0	0	0	0	42,99	0	0,45	0,23	0	-0.26	1,17	R$ 1,17	RDORN429
RDORB432	0	R$ 3,61	1	0	0	0	0	43,24	0	0	0	0	0	0	0	RDORN432
RDORB434	0	R$ 3,37	1	0	0	0	0	43,49	0	0	0	0	-0.29	1,50	R$ 1,50	RDORN434
RDORB437	0	R$ 3,13	1	0	0	0	0	43,74	0	0	0	0	0	0	0	RDORN437
RDORB439	0	R$ 2,88	1	0	0	0	0	43,99	0	1,15	0,57	-28,485	-0.29	1,18	R$ 1,18	RDORN439
RDORB442	0	R$ 2,64	1	0	0	0	0	44,24	0	0	0	0	-0.32	1,50	R$ 1,50	RDORN442
RDORB444	0	R$ 2,39	1	0	0	0	0	44,49	0	0	0	0	-0.33	1,50	R$ 1,50	RDORN444
RDORB447	0	R$ 2,15	1	0	0	0	0	44,74	0	0	0	0	0	0	0	RDORN447
RDORB449	0	R$ 1,91	1	0	0	0	0	44,99	0	0,38	0,19	42,202	-0.35	1,55	R$ 1,55	RDORN449
RDORB452	0	R$ 1,66	1	0	0	0	0	45,24	0	0	0	0	0	0	0	RDORN452
RDORB454	R$ 2,35	R$ 2,35	0.66	5,856	0	0	0	45,49	0	0	0	0	0	0	0	RDORN454
RDORB457	0	R$ 1,17	1	0	0	0	0	45,74	0	0	0	0	0	0	0	RDORN457
RDORB459	0	R$ 0,93	1	0	0,02	0,03	0	45,99	0	0	0	0	0	0	0	RDORN459
RDORB462	0	R$ 0,68	1	0	0	0	0	46,24	0	0	0	0	0	0	0	RDORN462
RDORB464	R$ 1,86	R$ 1,86	0.56	0	0	0	0	46,49	0	0	0	0	0	0	0	RDORN464
RDORB467	0	R$ 0,20	1	0	0	0	0	46,74	0	0	0	0	0	0	0	RDORN467
RDORB469	0	0	0	0	0	0	0	46,99	0	0	0	0	-1	0,048	0	RDORN469
RDORB472	0	0	0	0	0	0	0	47,24	0	0	0	0	-1	0,292	0	RDORN472
RDORB474	R$ 1,07	R$ 1,07	0.45	0	0	0	0	47,49	0	0	0	0	-1	0,536	0	RDORN474
RDORB477	0	0	0	0	0	0	0	47,74	0	0	0	0	-1	0,781	0	RDORN477
RDORB479	0	0	0	0	0	0	0	47,99	0	0	0	0	-1	1,025	0	RDORN479
RDORB482	R$ 1,16	R$ 1,16	0.4	0	0	0	0	48,24	4,75	3,00	3,88	-7,143	-0.55	3,25	R$ 3,25	RDORN482
RDORB484	R$ 1,09	R$ 1,09	0.38	-6,034	0	0	0	48,49	0	0	0	0	-1	1,513	0	RDORN484
RDORB487	R$ 1,02	R$ 1,02	0.36	0	0	0	0	48,74	0	0	0	0	-1	1,757	0	RDORN487
RDORB489	R$ 0,94	R$ 0,94	0.34	0	0	0	0	48,99	0	0	0	0	-1	2,001	0	RDORN489
RDORB492	0	0	0	0	0	0	0	49,24	0	0	0	0	-1	2,245	0	RDORN492
RDORB494	0	0	0	0	0	0	0	49,49	0	0	0	0	-1	2,489	0	RDORN494
RDORB497	R$ 0,75	R$ 0,75	0.29	0	0	0	0	49,74	0	0	0	0	-1	2,734	0	RDORN497
RDORB499	R$ 0,69	R$ 0,69	0.27	0	0	0	0	49,99	0	0	0	0	-1	2,978	0	RDORN499
RDORB502	0	0	0	0	0	0	0	50,24	0	0	0	0	-1	3,222	0	RDORN502
RDORB507	0	0	0	0	0	0	0	50,74	0	0	0	0	-1	3,71	0	RDORN507
RDORB512	0	0	0	0	0	0	0	51,24	6,25	5,25	5,75	-7,563	-0.69	5,50	R$ 5,50	RDORN512
RDORB517	R$ 0,59	R$ 0,59	0.21	0	0	0	0	51,74	0	0	0	0	-1	4,687	0	RDORN517
RDORB522	0	0	0	0	0	0	0	52,24	0	0	0	0	-1	5,175	0	RDORN522
RDORB527	0	0	0	0	0	0	0	52,74	0	0	0	0	-1	5,663	0	RDORN527
RDORB532	0	0	0	0	0	0	0	53,24	0	0	0	0	-1	6,152	0	RDORN532
RDORB537	R$ 0,56	R$ 0,56	0.18	0	0	0	0	53,74	0	0	0	0	-1	6,64	0	RDORN537
RDORB542	0	0	0	0	0	0	0	54,24	0	0	0	0	-1	7,128	0	RDORN542
RDORB547	0	0	0	0	0	0	0	54,74	0	0	0	0	-1	7,616	0	RDORN547
RDORB552	0	0	0	0	0	0	0	55,24	0	0	0	0	-1	8,105	0	RDORN552
RDORB557	0	0	0	0	0	0	0	55,74	0	0	0	0	-1	8,593	0	RDORN557
RDORB562	0	0	0	0	0	0	0	56,24	0	0	0	0	-1	9,081	0	RDORN562
RDORB567	0	0	0	0	0	0	0	56,74	0	0	0	0	-1	9,569	0	RDORN567
RDORB572	0	0	0	0	0	0	0	57,24	0	0	0	0	-1	10,058	0	RDORN572
RDORB577	0	0	0	0	0	0	0	57,74	0	0	0	0	-1	10,546	0	RDORN577
RDORB582	0	0	0	0	0	0	0	58,24	0	0	0	0	-1	11,034	0	RDORN582
RDORB587	0	0	0	0	0	0	0	58,74	0	0	0	0	-1	11,523	0	RDORN587
RDORB592	0	0	0	0	0	0	0	59,24	0	0	0	0	-1	12,011	0	RDORN592
RDORB597	0	0	0	0	0	0	0	59,74	0	0	0	0	-1	12,499	0	RDORN597
RDORB602	0	0	0	0	0	0	0	60,24	0	0	0	0	-1	12,987	0	RDORN602
RDORB607	0	0	0	0	0	0	0	60,74	0	0	0	0	-1	13,476	0	RDORN607
RDORB612	0	0	0	0	0	0	0	61,24	0	0	0	0	-1	13,964	0	RDORN612
RDORB617	0	0	0	0	0	0	0	61,74	0	0	0	0	-1	14,452	0	RDORN617
RDORB622	0	0	0	0	0	0	0	62,24	0	0	0	0	-1	14,94	0	RDORN622
RDORB627	0	0	0	0	0	0	0	62,74	0	0	0	0	-1	15,429	0	RDORN627
RDORB632	0	0	0	0	0	0	0	63,24	0	0	0	0	-1	15,917	0	RDORN632
RDORB637	0	0	0	0	0	0	0	63,74	0	0	0	0	-1	16,405	0	RDORN637
RDORB642	0	0	0	0	0	0	0	64,24	0	0	0	0	-1	16,894	0	RDORN642
RDORB652	0	0	0	0	0	0	0	65,24	0	0	0	0	-1	17,87	0	RDORN652
RDORB687	0	0	0	0	0	0	0	68,74	0	0	0	0	-1	21,288	0	RDORN687
RDORB727	0	0	0	0	0	0	0	72,74	0	0	0	0	-1	25,194	0	RDORN727
RDORB737	0	0	0	0	0	0	0	73,74	0	0	0	0	-1	26,171	0	RDORN737
RDORB822	0	0	0	0	0	0	0	82,24	0	0	0	0	-1	34,471	0	RDORN822

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 142,84 -4.64%
AAPL34	R$ 75,50 0.053%
ABCB4	R$ 24,80 0.405%
ABEV3	R$ 13,93 1.089%
AERI3	R$ 3,28 -8.635%
AGRO3	R$ 20,20 -1.222%
ALOS3	R$ 29,23 1.989%
ALPA4	R$ 12,15 1.844%
ALUP11	R$ 32,60 0.804%
AMAR3	R$ 1,03 -0.962%
AMBP3	R$ 0,27 -3.571%
AMZO34	R$ 61,07 -1.911%
ANIM3	R$ 3,63 3.419%
ARML3	R$ 4,53 -0.22%
ASAI3	R$ 8,20 4.193%
AURA33	R$ 83,36 2.61%
AURE3	R$ 12,33 0%
AURE99	R$ 9,50 0%
AXIA3	R$ 63,98 1.814%
AXIA6	R$ 67,75 1.666%
AZUL4	R$ 1,06 0.952%
AZZA3	R$ 25,30 1.77%
B3SA3	R$ 14,39 0.629%
BABA34	R$ 29,81 -1.909%
BBAS3	R$ 21,84 1.252%
BBDC3	R$ 16,00 1.01%
BBDC4	R$ 18,70 0.863%
BBSE3	R$ 35,66 1.393%
BEEF3	R$ 6,03 -1.792%
BERK34	R$ 135,63 1.656%
BHIA3	R$ 3,12 -2.804%
BLAU3	R$ 13,45 2.126%
BMGB4	R$ 4,46 1.479%
BMOB3	R$ 24,24 0.437%
BOVA11	R$ 157,50 0.839%
BOVB11	R$ 164,17 1.034%
BOVV11	R$ 165,10 0.861%
BOVX11	R$ 16,43 1.046%
BPAC11	R$ 55,29 0.931%
BPAN4	R$ 11,75 1.206%
BRAP4	R$ 20,84 0.337%
BRAV3	R$ 13,45 0.149%
BRAX11	R$ 134,19 0.698%
BRKM5	R$ 7,92 0.38%
BRSR6	R$ 14,98 0.268%
CAML3	R$ 5,48 -1.083%
CASH3	R$ 3,96 -1.247%
CBAV3	R$ 6,28 0%
CEAB3	R$ 13,43 -0.519%
CHVX34	R$ 81,56 0.369%
CMIG3	R$ 14,18 1.141%
CMIG4	R$ 11,16 1.918%
CMIN3	R$ 5,70 0%
COCA34	R$ 63,85 2.984%
COGN3	R$ 3,81 2.419%
CPFE3	R$ 50,19 2.743%
CPLE3	R$ 13,51 1.123%
CPLE5	R$ 14,25 1.423%
CSAN3	R$ 5,84 -2.013%
CSMG3	R$ 43,65 1.159%
CSNA3	R$ 9,70 -0.716%
CURY3	R$ 36,28 2.197%
CVCB3	R$ 2,01 1.515%
CXSE3	R$ 16,40 1.485%
CYRE3	R$ 33,13 0.852%
DASA3	R$ 3,45 -0.576%
DIRR3	R$ 17,56 0.63%
DXCO3	R$ 5,29 0%
E1MR34	R$ 750,00 0%
ECOR3	R$ 10,57 1.052%
EGIE3	R$ 30,38 0.231%
EMBJ3	R$ 87,59 0.725%
ENEV3	R$ 20,58 1.78%
ENGI11	R$ 49,12 1.845%
ENJU3	R$ 1,06 2.913%
EQTL3	R$ 39,83 2.443%
ESPA3	R$ 1,03 -1.905%
EVEN3	R$ 8,08 -0.615%
EXXO34	R$ 81,37 1.118%
EZTC3	R$ 15,33 1.456%
FESA4	R$ 6,97 0.144%
FLRY3	R$ 15,01 1.35%
GFSA3	R$ 5,38 2.868%
GGBR4	R$ 19,97 0.554%
GGPS3	R$ 19,09 0.315%
GMAT3	R$ 4,83 0.207%
GMCO34	R$ 112,50 2.637%
GOAU4	R$ 11,53 0%
GOGL34	R$ 139,89 -0.682%
GOLD11	R$ 24,29 0.705%
GOLL54	R$ 5,78 2.301%
GRND3	R$ 5,24 -0.668%
GSGI34	R$ 160,59 -2.531%
GUAR3	R$ 10,82 2.754%
HAPV3	R$ 14,64 5.022%
HBOR3	R$ 2,64 -1.493%
HBSA3	R$ 3,88 0.779%
HYPE3	R$ 23,54 -1.134%
IFCM3	R$ 1,34 -5.634%
IGTI11	R$ 26,00 0.309%
INBR32	R$ 45,69 0.639%
INTB3	R$ 13,35 1.908%
IRBR3	R$ 53,90 2.922%
ISAE4	R$ 27,58 2.035%
ITLC34	R$ 34,17 -3.393%
ITSA4	R$ 11,74 0.342%
ITUB3	R$ 36,29 0.61%
ITUB4	R$ 39,60 0.482%
IVVB11	R$ 416,85 -0.715%
JALL3	R$ 3,06 1.661%
JBSS32	R$ 77,74 2.411%
JHSF3	R$ 7,90 0.765%
JNJB34	R$ 76,84 1.493%
JPMC34	R$ 172,30 0.76%
KEPL3	R$ 9,95 0.709%
KLBN11	R$ 18,73 -0.16%
LAVV3	R$ 15,90 1.597%
LEVE3	R$ 34,32 -1.971%
LILY34	R$ 186,00 1.639%
LJQQ3	R$ 2,36 2.609%
LOGG3	R$ 25,51 -0.429%
LOGN3	R$ 33,85 -0.47%
LREN3	R$ 14,21 2.33%
LWSA3	R$ 4,39 0.688%
M1TA34	R$ 124,78 -1.151%
MATD3	R$ 4,89 0.205%
MBRF3	R$ 19,77 0.611%
MCDC34	R$ 85,82 2.668%
MDIA3	R$ 24,40 0.041%
MDNE3	R$ 26,44 1.303%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 91,00 -0.033%
MGLU3	R$ 9,89 3.236%
MILS3	R$ 13,21 2.166%
MLAS3	R$ 1,39 -5.442%
MOTV3	R$ 16,02 3.355%
MOVI3	R$ 11,28 0.624%
MRVE3	R$ 8,30 0.973%
MSFT34	R$ 107,80 -0.864%
MTRE3	R$ 3,61 0%
MULT3	R$ 28,63 -0.556%
MYPK3	R$ 10,19 -1.26%
N1VO34	R$ 33,87 0%
NASD11	R$ 19,09 -1.446%
NATU3	R$ 7,97 0.759%
NEOE3	R$ 32,28 0%
NFLX34	R$ 10,41 2.562%
NVDC34	R$ 19,84 -2.602%
ODPV3	R$ 11,54 -0.859%
ONCO3	R$ 2,08 -0.952%
ORVR3	R$ 67,66 1.363%
OXYP34	R$ 36,95 -0.054%
P1GR34	R$ 634,46 2.003%
PAGS34	R$ 11,12 0.18%
PCAR3	R$ 3,91 1.823%
PETR3	R$ 33,30 1.277%
PETR4	R$ 31,59 1.056%
PETZ3	R$ 4,48 0.674%
PGMN3	R$ 6,24 -0.16%
PIBB11	R$ 282,85 0.795%
PLPL3	R$ 15,20 0.264%
PNVL3	R$ 10,34 -0.193%
POMO4	R$ 6,34 -0.157%
POSI3	R$ 4,41 1.147%
PRIO3	R$ 39,45 1.336%
PSSA3	R$ 49,48 1.393%
PTBL3	R$ 3,31 -2.36%
PYPL34	R$ 16,59 -1.132%
QUAL3	R$ 2,27 0%
RADL3	R$ 25,03 1.459%
RAIL3	R$ 15,79 0.318%
RAIZ4	R$ 0,85 -1.163%
RANI3	R$ 8,53 -0.117%
RAPT4	R$ 5,93 -4.355%
RDOR3	R$ 45,84 3.546%
RECV3	R$ 10,71 0.753%
RENT3	R$ 47,54 1.69%
RIOT34	R$ 411,60 -1.264%
ROMI3	R$ 8,13 0.494%
ROXO34	R$ 15,28 0.394%
SANB11	R$ 32,04 0.188%
SANB3	R$ 15,40 -0.965%
SAPR11	R$ 37,19 1.863%
SBFG3	R$ 12,86 0.705%
SBSP3	R$ 136,85 1.74%
SEER3	R$ 9,56 1.486%
SEQL3	R$ 2,82 -2.759%
SIMH3	R$ 6,15 0.49%
SIMN34	R$ 246,74 0.101%
SLCE3	R$ 17,55 1.739%
SMAL11	R$ 114,49 0.819%
SMFT3	R$ 24,70 2.362%
SMTO3	R$ 15,10 2.373%
SOJA3	R$ 9,00 1.237%
SPXI11	R$ 404,55 -0.928%
SUZB3	R$ 49,02 -0.91%
TAEE11	R$ 41,77 0.554%
TASA4	R$ 4,85 3.632%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 24,80 0.283%
TIMS3	R$ 23,42 -0.043%
TMOS34	R$ 64,25 -1.044%
TOKY3	R$ 1,05 2.941%
TOTS3	R$ 46,77 2.882%
TRAD3	R$ 4,05 -2.644%
TRIS3	R$ 9,04 2.611%
TSLA34	R$ 77,46 2.855%
TSMC34	R$ 196,59 -4.614%
TTEN3	R$ 17,13 0.705%
TUPY3	R$ 12,31 1.652%
UGPA3	R$ 21,50 1.992%
UNIP6	R$ 56,90 -1.318%
USIM5	R$ 5,95 -0.502%
VALE3	R$ 68,60 -0.078%
VAMO3	R$ 3,63 0.833%
VAMO99	R$ 3,91 0%
VBBR3	R$ 25,57 2.035%
VERZ34	R$ 36,99 2.211%
VISA34	R$ 93,11 -0.193%
VIVA3	R$ 35,49 3.772%
VIVT3	R$ 33,47 0.571%
VLID3	R$ 21,22 0%
VULC3	R$ 20,45 0.294%
VVEO3	R$ 1,60 5.263%
WALM34	R$ 39,30 -0.733%
WEGE3	R$ 49,48 1.916%
WIZC3	R$ 8,53 1.306%
XBOV11	R$ 156,60 0.733%
XPBR31	R$ 95,20 -1.663%
YDUQ3	R$ 12,51 0.806%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT