RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,19 -0,535%
- R$ 35,40
  Máxima
- R$ 35,02
  Mínima
- 1.073.600,00
  Volume
- 18/06/25, 12:49:28
  Último Negócio
- R$ 35,28
  Abertura
- R$ 37,86
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,91%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RDORB28	R$ 5,77	R$ 9,99	1		0	0	0	0	27,68	0	0,17	0,09	0		-0.09	0,45	R$ 0,45	RDORN28

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,21 -0.853%
AAPL34	R$ 54,08 1.046%
ABCB4	R$ 21,42 0.895%
ABEV3	R$ 13,45 -0.148%
AERI3	R$ 4,14 1.222%
AGRO3	R$ 20,59 -1.105%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,18 0.878%
ALUP11	R$ 30,49 0.627%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,20 0.411%
AMER3	R$ 5,99 4.912%
AMZO34	R$ 59,35 0.169%
ANIM3	R$ 4,19 -1.415%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,20 -2.754%
AURE3	R$ 10,15 0.794%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 1.01%
AZZA3	R$ 41,11 1.057%
B3SA3	R$ 13,57 0.37%
BABA34	R$ 22,30 -1.804%
BBAS3	R$ 21,91 0.046%
BBDC3	R$ 14,45 -0.276%
BBDC4	R$ 16,82 -0.355%
BBSE3	R$ 35,36 -0.45%
BEEF3	R$ 4,87 2.092%
BERK34	R$ 132,79 0%
BHIA3	R$ 3,72 2.198%
BLAU3	R$ 13,79 1.397%
BMGB4	R$ 3,69 0%
BMOB3	R$ 19,58 2.032%
BOVA11	R$ 135,67 0.111%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,29 0.028%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,31 0.241%
BRAP4	R$ 15,51 0.065%
BRAV3	R$ 20,16 -2.088%
BRAX11	R$ 116,31 0.138%
BRFS3	R$ 20,87 1.855%
BRKM5	R$ 10,46 2.049%
BRSR6	R$ 11,76 -0.927%
CAML3	R$ 5,42 3.435%
CASH3	R$ 7,05 -0.141%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,38 0.462%
CHVX34	R$ 81,73 0.147%
CMIG3	R$ 15,09 -0.33%
CMIG4	R$ 10,83 0.557%
CMIN3	R$ 5,02 0.803%
COCA34	R$ 63,42 -1.369%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,69 -0.756%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,70 -0.626%
CSAN3	R$ 8,09 -0.493%
CSMG3	R$ 27,41 0.403%
CSNA3	R$ 8,24 0.366%
CURY3	R$ 29,47 -1.207%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,40 -0.826%
CYRE3	R$ 25,52 0.631%
DASA3	R$ 1,41 -2.759%
DIRR3	R$ 42,17 1.03%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,88 3.684%
EGIE3	R$ 40,63 0.495%
ELET3	R$ 40,71 -1.786%
ELET6	R$ 45,50 -1.43%
EMBR3	R$ 72,67 3.666%
ENEV3	R$ 13,82 0%
ENGI11	R$ 47,13 -0.106%
ENJU3	R$ 1,19 0%
EQTL3	R$ 36,53 -0.3%
ESPA3	R$ 1,04 1.961%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,08 -0.038%
EZTC3	R$ 13,34 0.831%
FESA4	R$ 7,08 0.568%
FLRY3	R$ 13,45 1.433%
GFSA3	R$ 22,20 -1.333%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,42 0.26%
GMAT3	R$ 7,95 -0.625%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,22 0.435%
GOGL34	R$ 80,16 -0.694%
GOLD11	R$ 19,46 -0.051%
GOLL54	R$ 209,00 32.278%
GRND3	R$ 5,35 -0.926%
GSGI34	R$ 116,20 1.653%
GUAR3	R$ 8,25 0.979%
HAPV3	R$ 39,42 0.102%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,86 0.216%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,24 0.09%
INBR32	R$ 41,65 0.969%
INTB3	R$ 15,46 2.114%
IRBR3	R$ 47,42 -0.546%
ISAE4	R$ 23,59 0.511%
ITLC34	R$ 19,72 3.246%
ITSA4	R$ 10,92 0.183%
ITUB3	R$ 32,56 -0.762%
ITUB4	R$ 36,95 -0.27%
IVVB11	R$ 369,95 0.23%
JALL3	R$ 4,04 -1.222%
JBSS32	R$ 75,52 -0.632%
JHSF3	R$ 5,31 -1.667%
JNJB34	R$ 55,50 -1.281%
JPMC34	R$ 151,95 2.635%
KEPL3	R$ 8,34 0.482%
KLBN11	R$ 18,14 0.778%
LAVV3	R$ 11,99 -0.167%
LEVE3	R$ 30,06 -0.133%
LILY34	R$ 144,26 -0.743%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,19 0.189%
LOGN3	R$ 25,41 -0.742%
LREN3	R$ 18,65 0%
LWSA3	R$ 4,16 0.483%
M1TA34	R$ 137,34 0.029%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,88 -1.662%
MDIA3	R$ 23,37 -0.171%
MDNE3	R$ 21,57 -1.327%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,67 -0.2%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,54 -0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,51 2.778%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,98 0%
MSFT34	R$ 109,64 0%
MTRE3	R$ 4,09 -0.488%
MULT3	R$ 26,41 0.686%
MYPK3	R$ 13,15 0.382%
N1VO34	R$ 51,13 -0.215%
NASD11	R$ 16,73 0.36%
NEOE3	R$ 25,53 -0.681%
NFLX34	R$ 135,52 0.916%
NTCO3	R$ 10,51 -0.19%
NVDC34	R$ 16,64 0.544%
ODPV3	R$ 11,69 1.476%
ONCO3	R$ 4,73 0.212%
ORVR3	R$ 52,43 0.191%
OXYP34	R$ 41,56 -1.517%
P1GR34	R$ 711,75 -2.5%
PAGS34	R$ 10,17 0.893%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,63 -0.89%
PETR4	R$ 32,58 -1.093%
PETZ3	R$ 4,29 0%
PIBB11	R$ 244,33 -0.049%
PLPL3	R$ 15,24 -0.458%
PNVL3	R$ 8,95 7.443%
POMO4	R$ 7,64 0.394%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,34 -1.567%
PSSA3	R$ 53,37 -1.002%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,52 0.257%
QUAL3	R$ 1,87 0%
RADL3	R$ 14,32 1.488%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,81 -2.162%
RANI3	R$ 7,68 0.787%
RAPT4	R$ 9,03 -0.987%
RDOR3	R$ 35,32 -0.535%
RECV3	R$ 15,54 -0.892%
RENT3	R$ 44,78 0.404%
RIOT34	R$ 313,68 -0.245%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,27 0.178%
SANB11	R$ 30,11 -0.133%
SANB3	R$ 14,29 0%
SAPR11	R$ 35,98 -0.553%
SBFG3	R$ 12,35 1.23%
SBSP3	R$ 116,83 0.034%
SEER3	R$ 10,34 -0.863%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,15 4.414%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 109,09 -0.101%
SMFT3	R$ 24,11 -0.207%
SMTO3	R$ 19,64 -0.051%
SOJA3	R$ 11,86 4.863%
SPXI11	R$ 360,16 0.295%
SRNA3	R$ 11,64 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,80 0.342%
TAEE11	R$ 34,49 0%
TASA4	R$ 7,18 0.419%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,32 -0.766%
TIMS3	R$ 21,24 0.473%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,27 1.221%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,83 0.128%
TSLA34	R$ 56,09 2.823%
TSMC34	R$ 147,51 0.075%
TTEN3	R$ 14,51 -1.157%
TUPY3	R$ 18,49 0.054%
UGPA3	R$ 17,33 0.522%
UNIP6	R$ 59,14 1.666%
USIM5	R$ 4,59 0%
VALE3	R$ 51,58 0.331%
VAMO3	R$ 4,97 -0.4%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,69 0.884%
VERZ34	R$ 38,33 0.209%
VISA34	R$ 96,16 -1.958%
VIVA3	R$ 25,48 1.473%
VIVT3	R$ 29,84 -0.831%
VLID3	R$ 25,22 1.899%
VULC3	R$ 19,60 1.449%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,67 0.585%
WEGE3	R$ 41,85 1.063%
WIZC3	R$ 8,09 3.718%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,59 -1.371%
YDUQ3	R$ 16,99 -0.933%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT