RDOR3 - REDE D OR ON: Opções e cotação

INÍCIO /RDOR3

RDOR3 REDE D OR ON

-0,12 -0,338%
- R$ 35,41
  Máxima
- R$ 35,02
  Mínima
- 1.179.500,00
  Volume
- 18/06/25, 13:25:00
  Último Negócio
- R$ 35,28
  Abertura
- R$ 41,60
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
32,37%
IV (1a)

26,02%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Bid	Mid	Delta	Teórico	Último	Código
RDORJ181	0	R$ 18,23	1	17,93	0	0	0	0	0	RDORV181
RDORJ201	0	R$ 16,31	1	19,93	0	0	0	0	0	RDORV201
RDORJ206	0	R$ 15,84	1	20,43	0	0	0	0	0	RDORV206
RDORJ213	0	R$ 15,12	1	21,18	0	0	0	0	0	RDORV213
RDORJ221	0	R$ 14,40	1	21,93	0	0	0	0	0	RDORV221
RDORJ228	0	R$ 13,68	1	22,68	0	0	0	0	0	RDORV228
RDORJ236	0	R$ 12,97	1	23,43	0	0	0	0	0	RDORV236
RDORJ241	0	R$ 12,49	1	23,93	0	0	0	0	0	RDORV241
RDORJ248	0	R$ 11,77	1	24,68	0	0	0	0	0	RDORV248
RDORJ256	0	R$ 11,05	1	25,43	0	0	0	0	0	RDORV256
RDORJ263	0	R$ 10,34	1	26,18	0	0	0	0	0	RDORV263
RDORJ271	0	R$ 9,62	1	26,93	0	0	0	0	0	RDORV271
RDORJ276	0	R$ 9,14	1	27,43	0	0	0	0	0	RDORV276
RDORJ280	R$ 2,94	R$ 8,90	1	27,68	0,10	0,05	-0.06	0,19	R$ 0,19	RDORV280
RDORJ283	0	R$ 8,42	1	28,18	0	0	0	0	0	RDORV283
RDORJ291	0	R$ 7,71	1	28,93	0	0	0	0	0	RDORV291
RDORJ298	0	R$ 6,99	1	29,68	0	0	0	0	0	RDORV298
RDORJ351	R$ 3,96	R$ 3,96	0.65	34,93	0	0	-0.36	4,99	R$ 4,99	RDORV351
RDORJ381	R$ 0,84	R$ 0,84	0.4	37,93	0	0	-1	0,904	0	RDORV381

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,90 -0.068%
AAPL34	R$ 54,16 1.196%
ABCB4	R$ 21,38 0.707%
ABEV3	R$ 13,46 -0.074%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,57 -1.201%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,20 0.988%
ALUP11	R$ 30,44 0.429%
AMAR3	R$ 1,41 0%
AMBP3	R$ 169,50 -0.587%
AMER3	R$ 5,91 3.684%
AMZO34	R$ 59,29 0.068%
ANIM3	R$ 4,20 -0.943%
ARML3	R$ 4,37 4.545%
ASAI3	R$ 11,03 -0.631%
AURA33	R$ 51,11 -2.925%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,97 0.713%
B3SA3	R$ 13,57 0.37%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,87 -0.137%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,34 -0.535%
BEEF3	R$ 4,85 1.464%
BERK34	R$ 133,05 0.196%
BHIA3	R$ 3,69 1.374%
BLAU3	R$ 13,75 1.103%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,51 1.668%
BOVA11	R$ 135,58 0.059%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,16 -0.063%
BPAC11	R$ 41,89 0.432%
BPAN4	R$ 8,30 0.121%
BRAP4	R$ 15,45 -0.258%
BRAV3	R$ 20,26 -1.603%
BRAX11	R$ 116,27 0.103%
BRFS3	R$ 21,02 2.587%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,74 -1.095%
CAML3	R$ 5,38 2.672%
CASH3	R$ 7,06 -0.141%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,53 1.214%
CHVX34	R$ 81,72 0.135%
CMIG3	R$ 15,07 -0.396%
CMIG4	R$ 10,82 0.464%
CMIN3	R$ 5,04 1.205%
COCA34	R$ 63,60 -1.089%
COGN3	R$ 2,93 -1.347%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,79 -0.422%
CPLE6	R$ 12,68 -0.705%
CSAN3	R$ 8,07 -0.616%
CSMG3	R$ 27,49 0.696%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,39 -1.475%
CVCB3	R$ 2,32 -0.429%
CXSE3	R$ 14,35 -1.171%
CYRE3	R$ 25,49 0.513%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,07 0.766%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,85 3.289%
EGIE3	R$ 40,59 0.445%
ELET3	R$ 40,66 -1.882%
ELET6	R$ 45,45 -1.538%
EMBR3	R$ 72,43 3.324%
ENEV3	R$ 13,78 -0.289%
ENGI11	R$ 47,09 -0.212%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,52 -0.355%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,22 -0.138%
EXXO34	R$ 78,16 0.064%
EZTC3	R$ 13,32 0.68%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,34 0.603%
GFSA3	R$ 21,94 -2.489%
GGBR4	R$ 16,66 0.483%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,94 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,23 0.435%
GOGL34	R$ 80,33 -0.483%
GOLD11	R$ 19,47 0%
GOLL54	R$ 215,01 36.082%
GRND3	R$ 5,34 -1.111%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,24 0.857%
HAPV3	R$ 39,39 0.025%
HBOR3	R$ 2,90 -3.333%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,93 0.468%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,10 -0.54%
INBR32	R$ 41,61 0.824%
INTB3	R$ 15,31 1.123%
IRBR3	R$ 47,43 -0.42%
ISAE4	R$ 23,52 0.213%
ITLC34	R$ 19,72 3.246%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,49 -0.975%
ITUB4	R$ 36,89 -0.432%
IVVB11	R$ 369,91 0.219%
JALL3	R$ 4,04 -1.467%
JBSS32	R$ 75,32 -0.895%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,49 -1.298%
JPMC34	R$ 151,50 2.466%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,15 0.833%
LAVV3	R$ 11,97 -0.333%
LEVE3	R$ 30,00 -0.332%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,15 0%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,66 0.054%
LWSA3	R$ 4,13 -0.242%
M1TA34	R$ 137,17 -0.095%
MATD3	R$ 4,78 3.017%
MCDC34	R$ 79,96 -1.563%
MDIA3	R$ 23,32 -0.256%
MDNE3	R$ 21,52 -1.555%
MEAL3	R$ 1,16 0%
MELI34	R$ 109,49 -0.455%
MGLU3	R$ 9,32 -0.107%
MILS3	R$ 10,53 -0.19%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,76 0.438%
MOVI3	R$ 8,47 2.174%
MRFG3	R$ 24,39 -0.041%
MRVE3	R$ 5,94 -0.503%
MSFT34	R$ 109,61 -0.027%
MTRE3	R$ 4,10 0%
MULT3	R$ 26,35 0.496%
MYPK3	R$ 13,13 0.229%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,42 -1.109%
NFLX34	R$ 135,34 0.782%
NTCO3	R$ 10,46 -0.665%
NVDC34	R$ 16,65 0.483%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,69 -0.636%
ORVR3	R$ 52,14 -0.363%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,20 1.389%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,58 -1.029%
PETR4	R$ 32,59 -1.063%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,21 -0.588%
PNVL3	R$ 8,93 7.443%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,44 0%
PRIO3	R$ 43,64 -0.886%
PSSA3	R$ 53,27 -1.15%
PTBL3	R$ 4,82 -0.207%
PYPL34	R$ 19,45 -0.103%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,22 0.78%
RAIL3	R$ 18,58 0.432%
RAIZ4	R$ 1,79 -2.703%
RANI3	R$ 7,67 0.656%
RAPT4	R$ 9,00 -1.316%
RDOR3	R$ 35,38 -0.338%
RECV3	R$ 15,59 -0.637%
RENT3	R$ 44,72 0.269%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,24 -0.178%
SANB11	R$ 30,04 -0.365%
SANB3	R$ 14,24 -0.28%
SAPR11	R$ 35,91 -0.746%
SBFG3	R$ 12,32 0.984%
SBSP3	R$ 116,40 -0.325%
SEER3	R$ 10,37 -0.575%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,16 4.584%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,65 -0.321%
SMAL11	R$ 108,96 -0.22%
SMFT3	R$ 24,06 -0.455%
SMTO3	R$ 19,64 -0.153%
SOJA3	R$ 11,87 4.951%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,64 -0.086%
STBP3	R$ 13,73 -0.218%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,41 -0.232%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,17 1.739%
TEND3	R$ 23,27 -0.979%
TIMS3	R$ 21,25 0.568%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,36 1.437%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,90 2.475%
TSMC34	R$ 147,51 0.075%
TTEN3	R$ 14,51 -1.157%
TUPY3	R$ 18,45 -0.162%
UGPA3	R$ 17,28 0.232%
UNIP6	R$ 59,00 1.357%
USIM5	R$ 4,58 -0.218%
VALE3	R$ 51,53 0.233%
VAMO3	R$ 4,99 -0.2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,71 0.977%
VERZ34	R$ 38,35 0.261%
VISA34	R$ 94,65 -3.497%
VIVA3	R$ 25,41 1.154%
VIVT3	R$ 29,82 -0.897%
VLID3	R$ 25,20 1.818%
VULC3	R$ 19,60 1.449%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,71 0.708%
WEGE3	R$ 41,79 0.894%
WIZC3	R$ 8,06 3.333%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,44 -1.508%
YDUQ3	R$ 17,04 -0.641%
ZAMP3	R$ 3,40 0%

Lucrar no mercado de opções agora ficou muito mais fácil

RDOR3 REDE D OR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT