Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/RDOR3

RDOR3 REDE D OR ON

    • R$ 40,30

    0,58 arrow +1,46%

    • R$ 40,75

      Máxima

    • R$ 39,65

      Mínima

    • 5.303.500,00

      Volume

    • 16/09/25, 20:43:45

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 213,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,33%

      IV (1a)

    • 22,87%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORJ1810R$ 22,571
000017,930000
000RDORV181
RDORJ2010R$ 20,591
000019,930000
000RDORV201
RDORJ2060R$ 20,101
000020,430000
000RDORV206
RDORJ2130R$ 19,361
000021,180000
000RDORV213
RDORJ2210R$ 18,621
000021,930000
000RDORV221
RDORJ2280R$ 17,881
000022,680000
000RDORV228
RDORJ2360R$ 17,131
000023,430000
000RDORV236
RDORJ241R$ 10,28R$ 16,641
000023,930000
000RDORV241
RDORJ2480R$ 15,901
000024,680000
000RDORV248
RDORJ2560R$ 15,161
000025,430000
000RDORV256
RDORJ2630R$ 14,421
000026,180000
000RDORV263
RDORJ2710R$ 13,671
000026,930000
000RDORV271
RDORJ2760R$ 13,181
000027,430000
000RDORV276
RDORJ280R$ 2,94R$ 12,931
000027,680,1000,050
-0.020,05R$ 0,05RDORV280
RDORJ2830R$ 12,441
000028,180000
-0.010,03R$ 0,03RDORV283
RDORJ291R$ 10,68R$ 11,701
000028,930000
000RDORV291
RDORJ298R$ 9,74R$ 10,951
000029,680000
-0.090,49R$ 0,49RDORV298
RDORJ309R$ 8,46R$ 9,721
000030,930000
000RDORV309
RDORJ3140R$ 9,221
000031,430000
000RDORV314
RDORJ316R$ 7,96R$ 8,981
000031,680000
-0.010,02R$ 0,02RDORV316
RDORJ3210R$ 8,481
000032,180000
-0.020,03R$ 0,03RDORV321
RDORJ326R$ 7,45R$ 7,991
000032,680000
-0.020,04R$ 0,04RDORV326
RDORJ331R$ 5,53R$ 7,491
000033,180000
-0.030,05R$ 0,05RDORV331
RDORJ336R$ 5,80R$ 7,001
000033,680000
-0.070,19R$ 0,19RDORV336
RDORJ341R$ 5,39R$ 6,511
000034,180000
-0.060,12R$ 0,12RDORV341
RDORJ346R$ 5,01R$ 6,011
000034,680000
-0.070,14R$ 0,14RDORV346
RDORJ351R$ 1,90R$ 5,761
00,010,01034,930,2300,12-12,50
-0.040,07R$ 0,07RDORV351
RDORJ35R$ 4,44R$ 5,521
000035,1800,020,010
-0.050,08R$ 0,08RDORV35
RDORJ354R$ 5,35R$ 5,350.95
000035,43000-86,275
-0.050,07R$ 0,07RDORV354
RDORJ356R$ 3,85R$ 5,021
000035,6800,010,01-27,273
-0.050,08R$ 0,08RDORV356
RDORJ359R$ 3,97R$ 4,781
00,280,55035,931,2000,60-52,381
-0.060,10R$ 0,10RDORV359
RDORJ361R$ 3,64R$ 4,531
000036,180000
-0.10,18R$ 0,18RDORV361
RDORJ364R$ 3,50R$ 4,281
000036,43000-48,00
-0.080,13R$ 0,13RDORV364
RDORJ366R$ 4,28R$ 4,280.88
38,9612,6805,3536,6800,030,02-50,00
-0.090,15R$ 0,15RDORV366
RDORJ369R$ 3,04R$ 3,791
000036,93000-18,182
-0.110,18R$ 0,18RDORV369
RDORJ371R$ 3,19R$ 3,541
000037,18000-48,837
-0.130,22R$ 0,22RDORV371
RDORJ3740R$ 3,291
000037,430000
000RDORV374
RDORJ376R$ 2,56R$ 3,051
000037,68000-37,838
-0.140,23R$ 0,23RDORV376
RDORJ381R$ 3,34R$ 3,340.78
49,77600037,930,330,010,17-21,622
-0.170,29R$ 0,29RDORV381
RDORJ380R$ 2,89R$ 2,890.81
36,32100038,180000
-0.230,55R$ 0,55RDORV380
RDORJ3840R$ 2,301
000038,430000
-0.210,38R$ 0,38RDORV384
RDORJ385R$ 1,73R$ 2,061
00,511,01038,68000-19,231
-0.230,42R$ 0,42RDORV385
RDORJ389R$ 1,86R$ 1,860.92
000038,930000
-0.250,45R$ 0,45RDORV389
RDORJ391R$ 2,07R$ 2,070.72
23,2141,001,99039,181,450,410,93-24,324
-0.290,56R$ 0,56RDORV391
RDORJ394R$ 1,76R$ 1,760.72
000039,43000-27,848
-0.310,57R$ 0,57RDORV394
RDORJ396R$ 1,75R$ 1,750.66
26,81200039,680000
-0.360,87R$ 0,87RDORV396
RDORJ399R$ 1,56R$ 1,560.63
27,86900039,9300,600,30-41,129
-0.370,73R$ 0,73RDORV399
RDORJ401R$ 1,44R$ 1,440.59
28,5710,9401,8740,18000-40,714
-0.40,83R$ 0,83RDORV401
RDORJ4040R$ 0,331
000040,430000
000RDORV404
RDORJ405R$ 1,17R$ 1,170.53
31,4611,661,152,1640,680000
-0.471,71R$ 1,71RDORV405
RDORJ409R$ 0,75R$ 0,750.48
000040,930000
-10,1680RDORV409
RDORJ414000
000041,430000
-10,6630RDORV414
RDORJ419R$ 0,61R$ 0,610.35
00,5101,0241,930000
-0.62,17R$ 2,17RDORV419