RDOR3 REDE D OR ON

    • R$ 32,21

    -0,29 arrow -0,892%

    • R$ 33,31

      Máxima

    • R$ 32,21

      Mínima

    • 3.805.300,00

      Volume

    • 01/08/25, 18:25:00

      Último Negócio

    • R$ 33,13

      Abertura

    • R$ 124,12

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,63%

      IV (1a)

    • 23,91%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RDORI2030R$ 12,431
000020,130000
000RDORU203
RDORI2100R$ 11,691
000020,880000
000RDORU210
RDORI2150R$ 11,201
000021,380000
-0.020,06R$ 0,06RDORU215
RDORI2230R$ 10,461
000022,130000
000RDORU223
RDORI2280R$ 9,971
000022,630000
000RDORU228
RDORI2330R$ 9,481
000023,130000
000RDORU233
RDORI240R$ 6,64R$ 8,751
000023,880000
-0.010,02R$ 0,02RDORU240
RDORI2450R$ 8,251
000024,380000
000RDORU245
RDORI252R$ 9,16R$ 9,160.82
000024,880000
-0.040,09R$ 0,09RDORU252
RDORI253R$ 8,82R$ 8,820.82
000025,130000
-0.030,06R$ 0,06RDORU253
RDORI2580R$ 7,031
000025,63000-40,00
-0.020,03R$ 0,03RDORU258
RDORI2630R$ 6,531
000026,13000-50,00
-0.030,04R$ 0,04RDORU263
RDORI270R$ 5,94R$ 5,940.93
000026,880000
-0.040,07R$ 0,07RDORU270
RDORI275R$ 6,75R$ 6,750.78
000027,381,0000,500
-0.070,14R$ 0,14RDORU275
RDORI2830R$ 4,571
000028,130000
-0.110,25R$ 0,25RDORU283
RDORI288R$ 5,35R$ 5,350.75
000028,631,3000,650
-0.120,24R$ 0,24RDORU288
RDORI293R$ 7,66R$ 7,660.69
000029,130000
-0.140,27R$ 0,27RDORU293
RDORI300R$ 4,18R$ 4,180.71
000029,880000
-0.20,45R$ 0,45RDORU300
RDORI301R$ 4,45R$ 4,450.68
000030,130000
-0.210,47R$ 0,47RDORU301
RDORI305R$ 3,75R$ 3,750.69
000030,38000-12,00
-0.220,44R$ 0,44RDORU305
RDORI313R$ 3,06R$ 3,060.65
000031,130000
-0.280,57R$ 0,57RDORU313
RDORI318R$ 3,64R$ 3,640.61
000031,630000
-0.350,85R$ 0,85RDORU318
RDORI320R$ 1,81R$ 1,810.59
-18,83400032,13000-8,824
-0.40,93R$ 0,93RDORU320
RDORI328R$ 1,56R$ 1,560.54
1,29900032,63000-10,656
-0.461,09R$ 1,09RDORU328
RDORI330R$ 1,27R$ 1,270.48
-1,5500033,13000-9,589
-0.531,32R$ 1,32RDORU330
RDORI338R$ 1,03R$ 1,030.43
-24,8180,300,60033,6300,490,2510,135
-0.61,63R$ 1,63RDORU338
RDORI341R$ 0,81R$ 0,810.37
-34,67700034,1300012,353
-0.671,91R$ 1,91RDORU341
RDORI348R$ 0,66R$ 0,660.32
-29,78700034,63000-3,913
-0.742,21R$ 2,21RDORU348
RDORI350R$ 0,49R$ 0,490.26
-9,25900035,130000
-12,309R$ 2,28RDORU350
RDORI358R$ 0,39R$ 0,390.22
-4,8780,080,16035,630000
-0.932,85R$ 2,85RDORU358
RDORI35R$ 0,40R$ 0,400.21
000035,880000
-13,0460RDORU35
RDORI368R$ 0,22R$ 0,220.14
-21,4290,010,02036,630000
-0.933,85R$ 3,85RDORU368
RDORI378R$ 0,12R$ 0,120.09
-52,0000037,630000
-14,7660RDORU378
RDORI388R$ 0,07R$ 0,070.05
-12,5000038,630000
-15,7480RDORU388
RDORI400R$ 0,04R$ 0,040.03
-50,000,010,01039,380000
-16,485R$ 3,33RDORU400
RDORI403R$ 0,03R$ 0,030.03
-50,0000040,130000
-17,2220RDORU403
RDORI413R$ 0,03R$ 0,030.02
000041,130000
-18,2050RDORU413