ARZZ3 AREZZO CO ON
- R$ 50,99
0,02
+0,039%- R$ 51,84
Máxima
- R$ 50,64
Mínima
- 1.500.200,00
Volume
- 28/05/24, 19:12:56
Último Negócio
- R$ 51,32
Abertura
- R$ 17,66
Volume Financeiro
- R$ 51,84
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 27,72%
IV (1a)
- 36,23%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARZZK450 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.19 | 1,60 | R$ 1,60 | ARZZW450 | ||
| ARZZK455 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW455 | ||
| ARZZK460 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW460 | ||
| ARZZK465 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW465 | ||
| ARZZK470 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW470 | ||
| ARZZK475 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW475 | ||
| ARZZK477 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW477 | ||
| ARZZK480 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW480 | ||
| ARZZK482 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW482 | ||
| ARZZK485 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW485 | ||
| ARZZK487 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW487 | ||
| ARZZK490 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW490 | ||
| ARZZK492 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW492 | ||
| ARZZK495 | 0 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW495 | ||
| ARZZK497 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW497 | ||
| ARZZK500 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW500 | ||
| ARZZK505 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW505 | ||
| ARZZK510 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW510 | ||
| ARZZK515 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0,47 | 0,24 | 0 | -0.37 | 4,70 | R$ 4,70 | ARZZW515 | ||
| ARZZK520 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.38 | 4,15 | R$ 4,15 | ARZZW520 | ||
| ARZZK525 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW525 | ||
| ARZZK530 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW530 | ||
| ARZZK535 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW535 | ||
| ARZZK540 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZW540 | ||
| ARZZK545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 0,212 | 0 | ARZZW545 | ||
| ARZZK550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | ARZZW550 | ||
| ARZZK555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 1,152 | 0 | ARZZW555 | ||
| ARZZK560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 1,621 | 0 | ARZZW560 | ||
| ARZZK565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 2,091 | 0 | ARZZW565 | ||
| ARZZK570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 2,561 | 0 | ARZZW570 | ||
| ARZZK575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 3,031 | 0 | ARZZW575 | ||
| ARZZK580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 3,50 | 0 | ARZZW580 | ||
| ARZZK585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 3,97 | 0 | ARZZW585 | ||
| ARZZK590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 4,44 | 0 | ARZZW590 | ||
| ARZZK595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 4,91 | 0 | ARZZW595 | ||
| ARZZK600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 5,379 | 0 | ARZZW600 | ||
| ARZZK605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -1 | 5,849 | 0 | ARZZW605 | ||
| ARZZK610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 6,319 | 0 | ARZZW610 | ||
| ARZZK615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 6,789 | 0 | ARZZW615 | ||
| ARZZK620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 7,258 | 0 | ARZZW620 | ||
| ARZZK625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 7,728 | 0 | ARZZW625 | ||
| ARZZK630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 8,198 | 0 | ARZZW630 | ||
| ARZZK635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 8,668 | 0 | ARZZW635 | ||
| ARZZK640 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 9,137 | 0 | ARZZW640 | ||
| ARZZK650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 10,077 | 0 | ARZZW650 | ||
| ARZZK660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 11,016 | 0 | ARZZW660 | ||
| ARZZK670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 11,956 | 0 | ARZZW670 |