ARZZ3 AREZZO CO ON
- R$ 50,30
-0,84
-1,643%- R$ 51,18
Máxima
- R$ 50,11
Mínima
- 1.563.200,00
Volume
- 07/06/24, 18:29:47
Último Negócio
- R$ 51,14
Abertura
- R$ 79,17
Volume Financeiro
- R$ 51,18
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 39,00%
Desvio Padrão (1a)
- 34,22%
IV (1a)
- 35,37%
EWMA (1a)
- 1,57
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARZZJ437 | 0 | R$ 8,58 | 1 | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | -0.17 | 1,20 | R$ 1,20 | ARZZV437 | ||
| ARZZJ442 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV442 | ||
| ARZZJ447 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV447 | ||
| ARZZJ452 | 0 | R$ 7,15 | 1 | 0 | 0 | 0 | 0 | 45,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV452 | ||
| ARZZJ457 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 45,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV457 | ||
| ARZZJ462 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 46,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV462 | ||
| ARZZJ467 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV467 | ||
| ARZZJ472 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 47,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV472 | ||
| ARZZJ477 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 47,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV477 | ||
| ARZZJ482 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 48,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV482 | ||
| ARZZJ487 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 48,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV487 | ||
| ARZZJ492 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 49,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV492 | ||
| ARZZJ500 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV500 | ||
| ARZZJ510 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV510 | ||
| ARZZJ520 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ARZZV520 | ||
| ARZZJ530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | -1 | 0,229 | 0 | ARZZV530 | ||
| ARZZJ540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | -1 | 1,182 | 0 | ARZZV540 | ||
| ARZZJ550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,04 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | ARZZV550 | ||
| ARZZJ560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | -1 | 3,087 | 0 | ARZZV560 | ||
| ARZZJ570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,04 | 0 | 0 | 0 | 0 | -1 | 4,04 | 0 | ARZZV570 | ||
| ARZZJ580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 0 | -1 | 4,993 | 0 | ARZZV580 | ||
| ARZZJ590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | -1 | 5,945 | 0 | ARZZV590 | ||
| ARZZJ600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,04 | 0 | 0 | 0 | 0 | -1 | 6,898 | 0 | ARZZV600 | ||
| ARZZJ610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,04 | 0 | 0 | 0 | 0 | -1 | 7,851 | 0 | ARZZV610 | ||
| ARZZJ620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,04 | 0 | 0 | 0 | 0 | -1 | 8,803 | 0 | ARZZV620 | ||
| ARZZJ630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,04 | 0 | 0 | 0 | 0 | -1 | 9,756 | 0 | ARZZV630 | ||
| ARZZJ65 | R$ 3,90 | R$ 3,90 | 0.37 | 0 | 2,58 | 0 | 5,15 | 64,04 | 0 | 5,20 | 2,60 | 0 | -1 | 10,709 | R$ 8,49 | ARZZV65 | ||
| ARZZJ650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,04 | 0 | 0 | 0 | 0 | -1 | 11,661 | 0 | ARZZV650 | ||
| ARZZJ660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,04 | 0 | 0 | 0 | 0 | -1 | 12,614 | 0 | ARZZV660 | ||
| ARZZJ670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,04 | 0 | 0 | 0 | 0 | -1 | 13,567 | 0 | ARZZV670 | ||
| ARZZJ680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,04 | 0 | 0 | 0 | 0 | -1 | 14,519 | 0 | ARZZV680 | ||
| ARZZJ690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,04 | 0 | 0 | 0 | 0 | -1 | 15,472 | 0 | ARZZV690 | ||
| ARZZJ700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,04 | 0 | 0 | 0 | 0 | -1 | 16,425 | 0 | ARZZV700 | ||
| ARZZJ710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,04 | 0 | 0 | 0 | 0 | -1 | 17,377 | 0 | ARZZV710 | ||
| ARZZJ720 | R$ 0,51 | R$ 0,51 | 0.1 | 0 | 0 | 0 | 0 | 72,04 | 0 | 0 | 0 | 0 | -1 | 18,33 | 0 | ARZZV720 | ||
| ARZZJ730 | R$ 0,54 | R$ 0,54 | 0.1 | 0 | 0 | 0 | 0 | 73,04 | 0 | 0 | 0 | 0 | -1 | 19,283 | 0 | ARZZV730 | ||
| ARZZJ740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,04 | 0 | 0 | 0 | 0 | -1 | 20,235 | 0 | ARZZV740 | ||
| ARZZJ755 | R$ 0,67 | R$ 0,67 | 0.12 | 0 | 2,80 | 0 | 5,60 | 74,54 | 0 | 0 | 0 | 0 | -1 | 20,712 | 0 | ARZZV755 | ||
| ARZZJ760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,04 | 0 | 0 | 0 | 0 | -1 | 22,141 | 0 | ARZZV760 | ||
| ARZZJ780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,04 | 0 | 0 | 0 | 0 | -1 | 24,046 | 0 | ARZZV780 | ||
| ARZZJ800 | R$ 0,20 | R$ 0,20 | 0.05 | 0 | 0,21 | 0,14 | 0,28 | 80,04 | 0 | 0 | 0 | 0 | -1 | 25,951 | 0 | ARZZV800 | ||
| ARZZJ810 | R$ 0,20 | R$ 0,20 | 0.04 | 0 | 0,21 | 0,14 | 0,28 | 81,04 | 0 | 0 | 0 | 0 | -1 | 26,904 | 0 | ARZZV810 | ||
| ARZZJ820 | R$ 1,98 | R$ 1,98 | 0.2 | 0 | 0 | 0 | 0 | 82,04 | 0 | 0 | 0 | 0 | -1 | 27,857 | 0 | ARZZV820 | ||
| ARZZJ85 | R$ 0,20 | R$ 0,20 | 0.04 | 0 | 0,21 | 0,14 | 0,28 | 84,04 | 0 | 0 | 0 | 0 | -1 | 29,762 | 0 | ARZZV85 |