CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
IRBRB370 | 0 | 0 | 0 | | 0 | 0,01 | 0,02 | 0 | 37,00 | 0 | 0 | 0 | 0 | | -1 | 0,637 | 0 | IRBRN370 |
IRBRB372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 1,00 | 0,50 | 0 | | -0.47 | 4,51 | R$ 4,51 | IRBRN372 |
IRBRB375 | 0 | 0 | 0 | | 0 | 2,00 | 4,00 | 0 | 37,50 | 0 | 0 | 0 | 0 | | -0.47 | 5,23 | R$ 5,23 | IRBRN375 |
IRBRB377 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | -0.51 | 4,00 | R$ 4,00 | IRBRN377 |
IRBRB380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -1 | 1,546 | 0 | IRBRN380 |
IRBRB382 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | -1 | 1,773 | 0 | IRBRN382 |
IRBRB385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | -1 | 2,00 | 0 | IRBRN385 |
IRBRB387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | -1 | 2,227 | 0 | IRBRN387 |
IRBRB390 | R$ 7,72 | R$ 7,72 | 0.59 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -0.56 | 4,77 | R$ 4,77 | IRBRN390 |
IRBRB392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | -1 | 2,681 | 0 | IRBRN392 |
IRBRB395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -1 | 2,908 | 0 | IRBRN395 |
IRBRB397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | -1 | 3,135 | 0 | IRBRN397 |
IRBRB400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.63 | 4,94 | R$ 4,94 | IRBRN400 |
IRBRB402 | R$ 5,05 | R$ 5,05 | 0.51 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | -0.65 | 5,10 | R$ 5,10 | IRBRN402 |
IRBRB405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -1 | 3,816 | 0 | IRBRN405 |
IRBRB407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | -1 | 4,043 | 0 | IRBRN407 |
IRBRB410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -1 | 4,27 | 0 | IRBRN410 |