IRBR3 - IRBBRASIL REON: Opções e cotação

INÍCIO /IRBR3

IRBR3 IRBBRASIL REON

2,25 +4,667%
- R$ 50,92
  Máxima
- R$ 48,19
  Mínima
- 1.377.400,00
  Volume
- 19/03/25, 17:59:59
  Último Negócio
- R$ 48,53
  Abertura
- R$ 68,36
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

56,00%
Desvio Padrão (1a)
46,77%
IV (1a)

56,20%
EWMA (1a)
1,37
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
IRBRD322	R$ 17,03	R$ 18,56	1	0	0	0	0	32,25	0	0	0	0	-0.02	0,07	R$ 0,07	IRBRP322
IRBRD330	R$ 13,95	R$ 17,82	1	0	0	0	0	33,00	0,12	0	0,06	0	-0.02	0,08	R$ 0,08	IRBRP330
IRBRD375	R$ 11,69	R$ 13,36	1	0	0	0	0	37,50	0,24	0	0,12	0	0	0	0	IRBRP375
IRBRD380	R$ 8,16	R$ 12,87	1	0	0	0	0	38,00	0,32	0,12	0,22	0	-0.04	0,15	R$ 0,15	IRBRP380
IRBRD390	R$ 8,10	R$ 11,88	1	0	0	0	0	39,00	0	0,01	0,01	-4,167	-0.06	0,23	R$ 0,23	IRBRP390
IRBRD400	R$ 9,43	R$ 10,89	1	0	0	0	0	40,00	0,60	0,14	0,37	-42,857	-0.05	0,20	R$ 0,20	IRBRP400
IRBRD410	R$ 8,80	R$ 9,90	1	59,132	0	0	0	41,00	0	0,10	0,05	-22,50	-0.08	0,31	R$ 0,31	IRBRP410
IRBRD420	R$ 8,00	R$ 8,91	1	2,828	1,50	3,00	0	42,00	1,88	0,28	1,08	-30,189	-0.09	0,37	R$ 0,37	IRBRP420
IRBRD430	R$ 7,25	R$ 7,92	1	7,249	0	0	0	43,00	1,30	0,40	0,85	-28,571	-0.12	0,50	R$ 0,50	IRBRP430
IRBRD440	R$ 6,40	R$ 6,93	1	27,237	0	0	0	44,00	0,91	0,45	0,68	-33,721	-0.14	0,57	R$ 0,57	IRBRP440
IRBRD445	R$ 3,85	R$ 6,44	1	0	0	0	0	44,50	2,31	0	1,16	-33,01	-0.16	0,69	R$ 0,69	IRBRP445
IRBRD450	R$ 6,03	R$ 6,03	0.95	37,358	0	0	0	45,00	1,50	0	0,75	-27,273	-0.18	0,80	R$ 0,80	IRBRP450
IRBRD455	R$ 5,35	R$ 5,45	1	13,83	0,25	0,50	0	45,50	0	0	0	0	-0.23	1,28	R$ 1,28	IRBRP455
IRBRD457	R$ 4,76	R$ 5,20	1	0	0	0	0	45,75	0	0,15	0,08	-41,135	-0.2	0,83	R$ 0,83	IRBRP457
IRBRD460	R$ 4,90	R$ 4,96	1	13,689	4,00	0	7,99	46,00	0	0,60	0,30	-22,222	-0.22	1,05	R$ 1,05	IRBRP460
IRBRD462	R$ 7,80	R$ 7,80	0.69	0	0	0	0	46,25	0	0	0	-29,885	-0.24	1,22	R$ 1,22	IRBRP462
IRBRD465	R$ 4,21	R$ 4,46	1	0	0,48	0,96	0	46,50	0	0	0	-16,107	-0.25	1,25	R$ 1,25	IRBRP465
IRBRD467	R$ 2,31	R$ 4,21	1	0	0	0	0	46,75	0	0,81	0,41	0	-0.29	1,82	R$ 1,82	IRBRP467
IRBRD470	R$ 3,60	R$ 3,97	1	0	0	0	0	47,00	0	0	0	-23,529	-0.27	1,30	R$ 1,30	IRBRP470
IRBRD472	R$ 2,40	R$ 3,72	1	0	0	0	0	47,25	0	0,30	0,15	0	-0.34	3,59	R$ 3,59	IRBRP472
IRBRD475	R$ 4,51	R$ 4,51	0.74	29,226	0	0	0	47,50	0	1,00	0,50	-51,321	-0.28	1,29	R$ 1,29	IRBRP475
IRBRD477	R$ 4,34	R$ 4,34	0.73	42,763	0	0	0	47,75	0	0,51	0,26	-36,279	-0.29	1,37	R$ 1,37	IRBRP477
IRBRD480	R$ 4,20	R$ 4,20	0.71	35,484	3,25	0	6,49	48,00	2,66	0	1,33	-28,899	-0.31	1,55	R$ 1,55	IRBRP480
IRBRD482	R$ 2,82	R$ 2,82	0.91	0	0,25	0,50	0	48,25	0	0	0	0	-0.35	2,33	R$ 2,33	IRBRP482
IRBRD48	R$ 3,87	R$ 3,87	0.68	41,758	0	0	0	48,50	0	0,49	0,25	-32,231	-0.33	1,64	R$ 1,64	IRBRP48
IRBRD487	R$ 3,72	R$ 3,72	0.67	28,276	2,60	1,00	4,20	48,75	0	0	0	-26,80	-0.35	1,83	R$ 1,83	IRBRP487
IRBRD490	R$ 3,56	R$ 3,56	0.65	46,502	0	0	0	49,00	0	0,20	0,10	-32,222	-0.36	1,83	R$ 1,83	IRBRP490
IRBRD492	R$ 3,42	R$ 3,42	0.63	44,915	0	0	0	49,25	0	0	0	0	-0.39	2,56	R$ 2,56	IRBRP492
IRBRD495	R$ 3,28	R$ 3,28	0.62	45,133	0	0	0	49,50	0	0	0	-27,143	-0.39	2,04	R$ 2,04	IRBRP495
IRBRD497	R$ 3,21	R$ 3,21	0.6	35,443	0	0	0	49,75	0	0	0	-34,259	-0.4	2,13	R$ 2,13	IRBRP497
IRBRD500	R$ 3,01	R$ 3,01	0.59	51,256	2,49	0,98	4,00	50,00	19,59	1,35	10,47	-24,667	-0.42	2,26	R$ 2,26	IRBRP500
IRBRD49	R$ 2,73	R$ 2,73	0.56	40,00	0,30	0,59	0	50,50	0	0,46	0,23	-29,972	-0.44	2,50	R$ 2,50	IRBRP49
IRBRD510	R$ 2,56	R$ 2,56	0.53	48,837	1,78	0	3,55	51,00	0	0	0	-21,937	-0.47	2,74	R$ 2,74	IRBRP510
IRBRD51	R$ 2,30	R$ 2,30	0.49	41,975	0	0	0	51,50	0	0	0	-30,024	-0.5	2,96	R$ 2,96	IRBRP51
IRBRD520	R$ 2,05	R$ 2,05	0.46	44,366	0,05	0,10	0	52,00	0	0	0	-28,788	-0.53	3,29	R$ 3,29	IRBRP520
IRBRD52	R$ 1,75	R$ 1,75	0.43	42,276	0	0	0	52,50	0	0	0	-23,673	-0.55	3,74	R$ 3,74	IRBRP52
IRBRD530	R$ 1,80	R$ 1,80	0.41	40,625	1,35	0,10	2,60	53,00	0	0	0	-30,159	-0.56	4,40	R$ 4,40	IRBRP530
IRBRD53	R$ 1,29	R$ 1,29	0.36	61,25	0,05	0,10	0	53,50	0	0,50	0,25	-25,352	-0.61	4,24	R$ 4,24	IRBRP53
IRBRD540	R$ 1,40	R$ 1,40	0.35	40,00	0,63	1,25	0	54,00	0	0,30	0,15	-21,528	-0.64	4,52	R$ 4,52	IRBRP540
IRBRD545	R$ 1,20	R$ 1,20	0.32	50,00	0	0	0	54,50	0	0	0	0	-0.53	7,84	R$ 7,84	IRBRP545
IRBRD550	R$ 1,14	R$ 1,14	0.3	52,00	0,55	1,10	0	55,00	0	0	0	0	-0.61	6,35	R$ 6,35	IRBRP550
IRBRD555	R$ 0,85	R$ 0,85	0.25	37,097	0,85	0,20	1,50	55,50	0	0	0	0	-0.53	9,80	R$ 9,80	IRBRP555
IRBRD560	R$ 0,94	R$ 0,94	0.26	34,286	0	0	0	56,00	0	0	0	-4,167	-0.66	6,90	R$ 6,90	IRBRP560
IRBRD565	R$ 0,86	R$ 0,86	0.24	79,167	0	0	0	56,50	0	0	0	0	-0.62	8,28	R$ 8,28	IRBRP565
IRBRD570	R$ 0,69	R$ 0,69	0.21	115,625	0	0	0	57,00	0	0	0	0	-0.56	10,60	R$ 10,60	IRBRP570
IRBRD575	R$ 0,58	R$ 0,58	0.18	20,833	0,66	0	1,32	57,50	0	0	0	-31,915	-0.73	7,68	R$ 7,68	IRBRP575
IRBRD580	R$ 0,60	R$ 0,60	0.18	87,50	0	0	0	58,00	0	2,37	1,19	0	-0.65	9,56	R$ 9,56	IRBRP580
IRBRD585	R$ 0,48	R$ 0,48	0.15	0	0	0	0	58,50	0	0	0	0	-0.69	9,48	R$ 9,48	IRBRP585
IRBRD590	R$ 0,55	R$ 0,55	0.16	66,667	0,01	0,01	0	59,00	0	0	0	0	-0.66	10,50	R$ 10,50	IRBRP590
IRBRD595	R$ 0,37	R$ 0,37	0.12	0	0	0	0	59,50	0	0	0	0	-0.66	11,11	R$ 11,11	IRBRP595
IRBRD60	R$ 0,49	R$ 0,49	0.14	75,00	0,35	0	0,70	60,00	0	0	0	0	-0.58	13,83	R$ 13,83	IRBRP60
IRBRD605	R$ 0,50	R$ 0,50	0.14	0	0	0	0	60,50	0	1,05	0,53	0	-0.64	12,73	R$ 12,73	IRBRP605
IRBRD610	R$ 0,30	R$ 0,30	0.1	0	0	0	0	61,00	0	0	0	0	-1	9,883	0	IRBRP610
IRBRD615	R$ 0,75	R$ 0,75	0.17	0	0,38	0	0,75	61,50	0	0	0	0	-1	10,377	0	IRBRP615
IRBRD620	R$ 0,38	R$ 0,38	0.11	0	0	0	0	62,00	0	0	0	0	-1	10,872	0	IRBRP620
IRBRD625	R$ 0,23	R$ 0,23	0.08	-58,929	0	0	0	62,50	0	0	0	0	-1	11,367	0	IRBRP625
IRBRD630	R$ 0,32	R$ 0,32	0.09	0	0	0	0	63,00	0	0	0	0	-1	11,861	0	IRBRP630
IRBRD635	0	0	0	0	0	0	0	63,50	0	0	0	0	-1	12,356	0	IRBRP635
IRBRD640	0	0	0	0	0	0	0	64,00	0	0	0	0	-1	12,85	0	IRBRP640
IRBRD645	0	0	0	0	0	0	0	64,50	0	0	0	0	-1	13,345	0	IRBRP645
IRBRD650	0	0	0	0	0	0	0	65,00	0	0	0	0	-1	13,84	0	IRBRP650
IRBRD655	0	0	0	0	0	0	0	65,50	0	0	0	0	-1	14,334	0	IRBRP655
IRBRD660	0	0	0	0	0	0	0	66,00	0	0	0	0	-1	14,829	0	IRBRP660
IRBRD665	0	0	0	0	0	0	0	66,50	0	0	0	0	-1	15,324	0	IRBRP665
IRBRD670	0	0	0	0	0	0	0	67,00	0	0	0	0	-1	15,818	0	IRBRP670
IRBRD675	0	0	0	0	0	0	0	67,50	0	0	0	0	-1	16,313	0	IRBRP675
IRBRD680	0	0	0	0	0	0	0	68,00	0	0	0	0	-1	16,807	0	IRBRP680
IRBRD685	0	0	0	0	0	0	0	68,50	0	0	0	0	-1	17,302	0	IRBRP685
IRBRD690	0	0	0	0	0	0	0	69,00	0	0	0	0	-1	17,797	0	IRBRP690
IRBRD695	0	0	0	0	0	0	0	69,50	0	0	0	0	-0.66	22,53	R$ 22,53	IRBRP695
IRBRD700	R$ 0,13	R$ 0,13	0.04	8,333	0,18	0	0,35	70,00	0	4,65	2,33	0	-0.75	21,17	R$ 21,17	IRBRP700
IRBRD705	R$ 0,10	R$ 0,10	0.03	0	0,05	0,09	0	70,50	0	0	0	0	-1	19,28	R$ 51,01	IRBRP705
IRBRD710	0	0	0	0	0	0	0	71,00	0	0	0	0	-1	19,775	0	IRBRP710
IRBRD715	0	0	0	0	0	0	0	71,50	0	0	0	0	-1	20,27	0	IRBRP715
IRBRD720	0	0	0	0	0	0	0	72,00	0	0	0	0	-1	20,764	0	IRBRP720
IRBRD725	0	0	0	0	0	0	0	72,50	0	0	0	0	-1	21,259	0	IRBRP725
IRBRD730	0	0	0	0	0	0	0	73,00	0	0	0	0	-1	21,753	0	IRBRP730
IRBRD735	0	0	0	0	0,50	0	1,00	73,50	0	0	0	0	-1	22,248	0	IRBRP735
IRBRD740	0	0	0	0	0,48	0	0,96	74,00	0	0	0	0	-1	22,743	0	IRBRP740
IRBRD745	0	0	0	0	0,46	0	0,92	74,50	0	0	0	0	-1	23,237	0	IRBRP745
IRBRD750	0	0	0	0	0	0	0	75,00	0	0	0	0	-1	23,732	0	IRBRP750
IRBRD755	0	0	0	0	0	0	0	75,50	0	0	0	0	-1	24,227	0	IRBRP755
IRBRD760	0	0	0	0	0	0	0	76,00	0	0	0	0	-1	24,721	0	IRBRP760
IRBRD765	0	0	0	0	0	0	0	76,50	0	0	0	0	-1	25,216	0	IRBRP765
IRBRD770	0	0	0	0	0	0	0	77,00	0	0	0	0	-1	25,71	0	IRBRP770
IRBRD775	0	0	0	0	0	0	0	77,50	0	0	0	0	-1	26,205	0	IRBRP775
IRBRD780	0	0	0	0	0	0	0	78,00	0	0	0	0	-1	26,70	0	IRBRP780
IRBRD785	0	0	0	0	0	0	0	78,50	0	0	0	0	-1	27,194	0	IRBRP785
IRBRD790	0	0	0	0	0	0	0	79,00	0	0	0	0	-1	27,689	0	IRBRP790
IRBRD795	0	0	0	0	0	0	0	79,50	0	0	0	0	-1	28,183	0	IRBRP795
IRBRD800	0	0	0	0	0	0	0	80,00	0	0	0	0	-1	28,678	0	IRBRP800
IRBRD805	0	0	0	0	0	0	0	80,50	0	0	0	0	-1	29,173	0	IRBRP805
IRBRD810	0	0	0	0	0	0	0	81,00	0	0	0	0	-1	29,667	0	IRBRP810
IRBRD815	0	0	0	0	0	0	0	81,50	0	0	0	0	-1	30,162	0	IRBRP815
IRBRD820	0	0	0	0	0	0	0	82,00	0	0	0	0	-1	30,657	0	IRBRP820
IRBRD825	0	0	0	0	0	0	0	82,50	0	0	0	0	-1	31,151	0	IRBRP825
IRBRD830	0	0	0	0	0	0	0	83,00	0	0	0	0	-1	31,646	0	IRBRP830
IRBRD835	0	0	0	0	0	0	0	83,50	0	0	0	0	-1	32,14	0	IRBRP835
IRBRD840	0	0	0	0	0	0	0	84,00	0	0	0	0	-1	32,635	0	IRBRP840
IRBRD845	0	0	0	0	0	0	0	84,50	0	0	0	0	-1	33,13	0	IRBRP845
IRBRD850	0	0	0	0	0	0	0	85,00	0	0	0	0	-1	33,624	0	IRBRP850
IRBRD855	0	0	0	0	0	0	0	85,50	0	0	0	0	-1	34,119	0	IRBRP855
IRBRD860	0	0	0	0	0	0	0	86,00	0	0	0	0	-1	34,613	0	IRBRP860
IRBRD865	0	0	0	0	0	0	0	86,50	0	0	0	0	-1	35,108	0	IRBRP865
IRBRD870	0	0	0	0	0	0	0	87,00	0	0	0	0	-1	35,603	0	IRBRP870
IRBRD875	0	0	0	0	0	0	0	87,50	0	0	0	0	-1	36,097	0	IRBRP875
IRBRD880	0	0	0	0	0	0	0	88,00	0	0	0	0	-1	36,592	0	IRBRP880
IRBRD885	0	0	0	0	0	0	0	88,50	0	0	0	0	-1	37,086	0	IRBRP885
IRBRD890	0	0	0	0	0	0	0	89,00	0	0	0	0	-1	37,581	0	IRBRP890
IRBRD895	0	0	0	0	0	0	0	89,50	0	0	0	0	-1	38,076	0	IRBRP895
IRBRD900	0	0	0	0	0	0	0	90,00	0	0	0	0	-1	38,57	0	IRBRP900
IRBRD905	0	0	0	0	0	0	0	90,50	0	0	0	0	-1	39,065	0	IRBRP905
IRBRD910	0	0	0	0	0	0	0	91,00	0	0	0	0	-1	39,56	0	IRBRP910
IRBRD915	0	0	0	0	0	0	0	91,50	0	0	0	0	-1	40,054	0	IRBRP915
IRBRD920	R$ 0,01	R$ 0,01	0	0	0	0	0	92,00	0	0	0	0	-1	40,549	0	IRBRP920
IRBRD925	0	0	0	0	0	0	0	92,50	0	0	0	0	-1	41,043	0	IRBRP925
IRBRD930	0	0	0	0	0	0	0	93,00	0	0	0	0	-1	41,538	0	IRBRP930
IRBRD935	0	0	0	0	0	0	0	93,50	0	0	0	0	-1	42,033	0	IRBRP935
IRBRD940	0	0	0	0	0	0	0	94,00	0	0	0	0	-1	42,527	0	IRBRP940
IRBRD945	0	0	0	0	0	0	0	94,50	0	0	0	0	-1	43,022	0	IRBRP945
IRBRD950	0	0	0	0	0	0	0	95,00	0	0	0	0	-1	43,516	0	IRBRP950
IRBRD955	0	0	0	0	0	0	0	95,50	0	0	0	0	-1	44,011	0	IRBRP955
IRBRD960	0	0	0	0	0	0	0	96,00	0	0	0	0	-1	44,506	0	IRBRP960
IRBRD965	0	0	0	0	0	0	0	96,50	0	0	0	0	-1	45,00	0	IRBRP965
IRBRD970	0	0	0	0	0	0	0	97,00	0	0	0	0	-1	45,495	0	IRBRP970
IRBRD975	0	0	0	0	0	0	0	97,50	0	0	0	0	-1	45,99	0	IRBRP975
IRBRD980	0	0	0	0	0	0	0	98,00	0	0	0	0	-1	46,484	0	IRBRP980
IRBRD985	0	0	0	0	0	0	0	98,50	0	0	0	0	-1	46,979	0	IRBRP985
IRBRD990	0	0	0	0	0	0	0	99,00	0	0	0	0	-1	47,473	0	IRBRP990
IRBRD995	0	0	0	0	0	0	0	99,50	0	0	0	0	-1	47,968	0	IRBRP995
IRBRD100	0	0	0	0	0	0	0	100,00	0	0	0	0	-1	48,463	0	IRBRP100
IRBRD105	R$ 0,03	R$ 0,03	0.01	0	0	0	0	105,00	0	0	0	0	-0.81	55,99	R$ 55,99	IRBRP105

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,03 2.739%
AAPL34	R$ 60,56 0.199%
ABCB4	R$ 20,45 -1.588%
ABEV3	R$ 13,68 0.959%
AERI3	R$ 3,80 -2.813%
AGRO3	R$ 22,03 -0.181%
ALOS3	R$ 19,70 0.613%
ALPA4	R$ 7,09 2.161%
ALUP11	R$ 29,85 0.505%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 124,27 -4.796%
AMER3	R$ 7,05 9.813%
AMZO34	R$ 55,40 1.187%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,92 6.263%
ASAI3	R$ 7,74 2.517%
AURE3	R$ 7,73 -1.151%
AURE99	R$ 6,30 0%
AZUL4	R$ 3,75 0.536%
AZZA3	R$ 23,44 1.913%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,94 -0.55%
BBAS3	R$ 28,39 -0.386%
BBDC3	R$ 11,35 1.159%
BBDC4	R$ 12,41 0.894%
BBSE3	R$ 40,23 -0.371%
BEEF3	R$ 5,59 1.821%
BERK34	R$ 148,50 0%
BHIA3	R$ 7,06 29.304%
BLAU3	R$ 12,80 2.318%
BMGB4	R$ 3,83 0.262%
BMOB3	R$ 15,11 1.07%
BOVA11	R$ 129,60 1.045%
BOVB11	R$ 134,81 0.785%
BOVV11	R$ 135,64 0.848%
BPAC11	R$ 35,82 0.703%
BPAN4	R$ 7,53 1.21%
BRAP4	R$ 17,74 -0.337%
BRAV3	R$ 18,30 -0.543%
BRAX11	R$ 111,15 0.725%
BRFS3	R$ 19,56 -0.407%
BRKM5	R$ 11,35 1.159%
BRSR6	R$ 11,13 2.204%
CAML3	R$ 3,85 -0.259%
CASH3	R$ 3,82 7.003%
CBAV3	R$ 5,21 -0.192%
CCRO3	R$ 12,09 0.918%
CEAB3	R$ 11,10 2.683%
CHVX34	R$ 93,00 1.751%
CLSA3	R$ 10,44 0.096%
CMIG3	R$ 15,67 0.642%
CMIG4	R$ 11,49 1.412%
CMIN3	R$ 6,40 2.4%
COCA34	R$ 64,95 -1.397%
COGN3	R$ 1,90 3.825%
CPFE3	R$ 38,05 0.158%
CPLE3	R$ 9,58 1.483%
CPLE6	R$ 10,59 1.729%
CRFB3	R$ 7,44 0.27%
CSAN3	R$ 7,91 2.861%
CSMG3	R$ 23,88 -0.292%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,96 2.928%
CVCB3	R$ 2,05 5.128%
CXSE3	R$ 15,62 -0.383%
CYRE3	R$ 24,02 2.562%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 32,33 2.472%
DXCO3	R$ 5,74 1.235%
E1MR34	R$ 630,06 -2.057%
ECOR3	R$ 5,51 0%
EGIE3	R$ 38,88 0.491%
ELET3	R$ 41,94 3.148%
ELET6	R$ 45,44 2.597%
EMBR3	R$ 79,29 1.615%
ENEV3	R$ 12,83 1.987%
ENGI11	R$ 42,52 2.359%
ENJU3	R$ 1,26 2.439%
EQTL3	R$ 33,30 2.085%
ESPA3	R$ 0,74 2.778%
EVEN3	R$ 6,70 -1.615%
EXCO32	R$ 9,50 -4.04%
EXXO34	R$ 81,44 0.83%
EZTC3	R$ 15,40 1.183%
FESA4	R$ 7,85 0%
FLRY3	R$ 11,90 2.322%
GFSA3	R$ 1,32 8.197%
GGBR4	R$ 17,24 0.174%
GGPS3	R$ 14,07 -0.565%
GMAT3	R$ 6,89 6%
GMCO34	R$ 69,70 1.975%
GOAU4	R$ 9,54 0.952%
GOGL34	R$ 77,38 1.802%
GOLD11	R$ 18,03 -0.055%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,94 2.768%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,84 4.533%
HAPV3	R$ 2,26 -4.237%
HBOR3	R$ 1,73 1.765%
HBSA3	R$ 2,30 3.139%
HYPE3	R$ 20,08 -0.643%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,15 1.323%
INBR32	R$ 33,25 1.62%
INTB3	R$ 12,34 3.091%
IRBR3	R$ 50,46 4.667%
ISAE4	R$ 23,22 1%
ITLC34	R$ 22,78 -6.601%
ITSA4	R$ 9,65 0.731%
ITUB3	R$ 28,65 0.703%
ITUB4	R$ 32,38 0.248%
IVVB11	R$ 358,90 0.546%
JALL3	R$ 4,14 1.222%
JBSS3	R$ 39,13 1.347%
JHSF3	R$ 4,00 1.781%
JNJB34	R$ 61,30 -1.145%
JPMC34	R$ 135,37 1.974%
KEPL3	R$ 7,90 0.381%
KLBN11	R$ 19,90 0.05%
LAVV3	R$ 9,65 0.731%
LEVE3	R$ 29,40 0.068%
LILY34	R$ 156,91 0.797%
LJQQ3	R$ 2,37 1.282%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,12 -0.584%
LREN3	R$ 12,40 0.486%
LWSA3	R$ 2,76 6.154%
M1TA34	R$ 117,78 0.085%
MATD3	R$ 4,00 2.302%
MBLY3	R$ 1,25 0%
MCDC34	R$ 86,49 -0.196%
MDIA3	R$ 23,74 2.55%
MDNE3	R$ 13,75 -0.29%
MEAL3	R$ 1,06 -1.852%
MELI34	R$ 96,78 2.543%
MGLU3	R$ 10,43 3.988%
MILS3	R$ 9,72 1.04%
MLAS3	R$ 1,29 -0.769%
MOVI3	R$ 4,24 2.663%
MRFG3	R$ 15,98 1.139%
MRVE3	R$ 5,13 -0.388%
MSFT34	R$ 90,91 0.62%
MTRE3	R$ 3,33 0.301%
MULT3	R$ 23,37 0.387%
MYPK3	R$ 13,18 -0.902%
N1VO34	R$ 55,65 -1.661%
NASD11	R$ 15,55 0.909%
NEOE3	R$ 20,91 1.063%
NFLX34	R$ 107,96 2.254%
NTCO3	R$ 9,89 3.996%
NVDC34	R$ 13,83 1.616%
ODPV3	R$ 11,24 1.627%
ONCO3	R$ 5,35 -0.558%
ORVR3	R$ 44,05 1.944%
OXYP34	R$ 45,28 0.981%
P1GR34	R$ 767,52 -4.636%
PAGS34	R$ 9,69 9.122%
PCAR3	R$ 2,57 3.629%
PETR3	R$ 39,52 0.483%
PETR4	R$ 36,16 -0.083%
PETZ3	R$ 4,63 0.216%
PIBB11	R$ 235,28 0.741%
PLPL3	R$ 11,61 2.926%
PNVL3	R$ 8,83 0.113%
POMO4	R$ 7,07 3.363%
POSI3	R$ 5,37 0.94%
PRIO3	R$ 39,27 -0.958%
PSSA3	R$ 41,54 2.924%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,81 2.061%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,82 0.916%
RAIL3	R$ 18,20 0.831%
RAIZ4	R$ 1,86 1.639%
RANI3	R$ 7,36 -0.406%
RAPT4	R$ 9,56 2.575%
RDOR3	R$ 28,95 1.047%
RECV3	R$ 16,44 -1.38%
RENT3	R$ 33,60 2.159%
RIOT34	R$ 361,15 -0.46%
ROMI3	R$ 9,46 -0.63%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,97 1.011%
SANB3	R$ 12,75 0.552%
SAPR11	R$ 28,21 0.678%
SBFG3	R$ 11,80 0.511%
SBSP3	R$ 102,65 2.374%
SEER3	R$ 4,88 3.609%
SEQL3	R$ 2,06 -0.483%
SIMH3	R$ 4,12 2.233%
SIMN34	R$ 232,99 -2.909%
SLCE3	R$ 18,66 -3.516%
SMAL11	R$ 95,66 1.712%
SMFT3	R$ 20,65 3.613%
SMTO3	R$ 22,62 0.088%
SOJA3	R$ 10,61 -2.302%
SPXI11	R$ 349,47 0.593%
SRNA3	R$ 7,79 1.963%
STBP3	R$ 13,39 0.3%
SUZB3	R$ 54,85 -0.291%
TAEE11	R$ 34,44 0.233%
TASA4	R$ 8,30 1.716%
TCSA3	R$ 1,41 -1.399%
TEND3	R$ 14,44 4.411%
TIMS3	R$ 17,22 -0.232%
TMOS34	R$ 61,15 -0.666%
TOTS3	R$ 34,99 0.923%
TRAD3	R$ 5,80 1.045%
TRIS3	R$ 6,64 -0.45%
TSLA34	R$ 41,74 4.717%
TSMC34	R$ 123,31 0.908%
TTEN3	R$ 14,36 -1.238%
TUPY3	R$ 19,98 -0.696%
UGPA3	R$ 17,37 0.813%
UNIP6	R$ 55,50 3.444%
USIM5	R$ 5,94 1.712%
VALE3	R$ 57,42 -0.174%
VAMO3	R$ 4,30 5.392%
VAMO99	R$ 4,27 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,34 -1.029%
VISA34	R$ 95,50 1.219%
VIVA3	R$ 19,18 7.572%
VIVT3	R$ 50,59 -1.403%
VLID3	R$ 24,35 0.828%
VULC3	R$ 16,09 0.406%
VVEO3	R$ 1,57 1.948%
WALM34	R$ 30,42 0.462%
WEGE3	R$ 48,14 1.028%
WIZC3	R$ 6,33 0%
XBOV11	R$ 130,05 0.791%
XPBR31	R$ 88,50 2.135%
YDUQ3	R$ 11,97 -0.746%
ZAMP3	R$ 2,84 1.429%

Lucrar no mercado de opções agora ficou muito mais fácil

IRBR3 IRBBRASIL REON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT