IRBR3 IRBBRASIL REON

    • R$ 51,61

    1,15 arrow +2,279%

    • R$ 52,93

      Máxima

    • R$ 50,22

      Mínima

    • 1.715.700,00

      Volume

    • 20/03/25, 20:59:58

      Último Negócio

    • R$ 50,46

      Abertura

    • R$ 89,23

      Volume Financeiro

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 49,49%

      IV (1a)

    • 56,38%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
IRBRF3650R$ 16,261
000036,500000
000IRBRR365
IRBRF3700R$ 15,771
000037,000000
000IRBRR370
IRBRF3750R$ 15,291
000037,50000-7,843
-0.070,47R$ 0,47IRBRR375
IRBRF3800R$ 14,811
000038,000,7800,390
-0.090,75R$ 0,75IRBRR380
IRBRF3850R$ 14,321
000038,500000
-0.10,77R$ 0,77IRBRR385
IRBRF3900R$ 13,841
000039,000,9500,480
-0.110,83R$ 0,83IRBRR390
IRBRF3950R$ 13,351
000039,500000
000IRBRR395
IRBRF400R$ 12,871
000040,000000
000IRBRR40
IRBRF4050R$ 12,381
000040,500000
000IRBRR405
IRBRF4100R$ 11,901
000041,000000
000IRBRR410
IRBRF4150R$ 11,421
000041,500000
000IRBRR415
IRBRF4200R$ 10,931
000042,000000
000IRBRR420
IRBRF4250R$ 10,451
000042,500000
000IRBRR425
IRBRF4300R$ 9,961
000043,000000
000IRBRR430
IRBRF4350R$ 9,481
000043,500000
000IRBRR435
IRBRF4370R$ 9,241
000043,750000
000IRBRR437
IRBRF4400R$ 8,991
000044,00000-51,531
-0.150,95R$ 0,95IRBRR440
IRBRF4420R$ 8,751
000044,250000
-0.212,01R$ 2,01IRBRR442
IRBRF4450R$ 8,511
000044,503,0001,500
-0.211,85R$ 1,85IRBRR445
IRBRF4470R$ 8,271
000044,750000
-0.222,16R$ 2,16IRBRR447
IRBRF4500R$ 8,031
000045,000000
000IRBRR450
IRBRF4520R$ 7,781
000045,250000
000IRBRR452
IRBRF4550R$ 7,541
000045,500000
000IRBRR455
IRBRF4570R$ 7,301
000045,750000
000IRBRR457
IRBRF4600R$ 7,061
000046,000000
000IRBRR460
IRBRF4620R$ 6,821
000046,250000
000IRBRR462
IRBRF4650R$ 6,571
000046,500000
000IRBRR465
IRBRF4670R$ 6,331
000046,750000
000IRBRR467
IRBRF4700R$ 6,091
000047,000000
000IRBRR470
IRBRF4720R$ 5,851
000047,250000
000IRBRR472
IRBRF4750R$ 5,611
000047,500000
000IRBRR475
IRBRF4770R$ 5,361
000047,750000
000IRBRR477
IRBRF4800R$ 5,121
000048,000000
000IRBRR480
IRBRF4820R$ 4,881
000048,250000
000IRBRR482
IRBRF4850R$ 4,641
000048,500000
000IRBRR485
IRBRF487R$ 3,40R$ 4,391
000048,750000
000IRBRR487
IRBRF4900R$ 4,151
000049,00000-23,929
-0.323,02R$ 3,02IRBRR490
IRBRF4950R$ 3,671
000049,500000
000IRBRR495
IRBRF4970R$ 3,431
000049,750000
000IRBRR497
IRBRF500R$ 3,181
000050,000000
000IRBRR50
IRBRF5050R$ 2,701
01,503,00050,500000
000IRBRR505
IRBRF5100R$ 2,221
000051,000000
-0.386,83R$ 6,83IRBRR510
IRBRF5150R$ 1,731
000051,500000
000IRBRR515
IRBRF5200R$ 1,251
000052,000000
000IRBRR520
IRBRF5250R$ 0,761
000052,500000
000IRBRR525
IRBRF5300R$ 0,281
000053,000000
000IRBRR530
IRBRF535R$ 4,10R$ 4,100.53
000053,500000
-10,2060IRBRR535
IRBRF540000
000054,000000
-10,690IRBRR540
IRBRF545R$ 3,20R$ 3,200.49
000054,500000
-11,1740IRBRR545
IRBRF550000
000055,000000
-11,6590IRBRR550
IRBRF555000
000055,500000
-12,1430IRBRR555
IRBRF560000
000056,000000
-12,6270IRBRR560
IRBRF565000
000056,500000
-13,1120IRBRR565
IRBRF570000
000057,000000
-13,5960IRBRR570
IRBRF575000
000057,500000
-14,080IRBRR575
IRBRF580000
00,010,02058,000000
-14,5640IRBRR580
IRBRF585000
000058,500000
-15,0490IRBRR585
IRBRF590000
000059,000000
-15,5330IRBRR590
IRBRF595R$ 2,55R$ 2,550.36
000059,500000
-16,0170IRBRR595
IRBRF60000
000060,000000
-16,5010IRBRR60
IRBRF610000
000061,000000
-17,470IRBRR610
IRBRF620000
000062,000000
-18,4380IRBRR620