IRBR3 IRBBRASIL REON
- R$ 50,46
2,25
+4,667%- R$ 50,92
Máxima
- R$ 48,19
Mínima
- 1.377.400,00
Volume
- 19/03/25, 17:59:59
Último Negócio
- R$ 48,53
Abertura
- R$ 68,36
Volume Financeiro
- R$ 50,92
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 56,00%
Desvio Padrão (1a)
- 46,77%
IV (1a)
- 56,20%
EWMA (1a)
- 1,36
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRF365 | 0 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR365 | ||
| IRBRF370 | 0 | R$ 14,64 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR370 | ||
| IRBRF375 | 0 | R$ 14,16 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | -30,137 | -0.08 | 0,51 | R$ 0,51 | IRBRR375 | ||
| IRBRF380 | 0 | R$ 13,68 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0,78 | 0 | 0,39 | 0 | -0.1 | 0,75 | R$ 0,75 | IRBRR380 | ||
| IRBRF385 | 0 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -0.1 | 0,77 | R$ 0,77 | IRBRR385 | ||
| IRBRF390 | 0 | R$ 12,71 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0,95 | 0 | 0,48 | 0 | -0.11 | 0,83 | R$ 0,83 | IRBRR390 | ||
| IRBRF395 | 0 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR395 | ||
| IRBRF40 | 0 | R$ 11,74 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR40 | ||
| IRBRF405 | 0 | R$ 11,26 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR405 | ||
| IRBRF410 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR410 | ||
| IRBRF415 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR415 | ||
| IRBRF420 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR420 | ||
| IRBRF425 | 0 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR425 | ||
| IRBRF430 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR430 | ||
| IRBRF435 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR435 | ||
| IRBRF437 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR437 | ||
| IRBRF440 | 0 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.22 | 1,96 | R$ 1,96 | IRBRR440 | ||
| IRBRF442 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -0.23 | 2,01 | R$ 2,01 | IRBRR442 | ||
| IRBRF445 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 44,50 | 3,00 | 0 | 1,50 | -11,058 | -0.22 | 1,85 | R$ 1,85 | IRBRR445 | ||
| IRBRF447 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -0.24 | 2,16 | R$ 2,16 | IRBRR447 | ||
| IRBRF450 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR450 | ||
| IRBRF452 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR452 | ||
| IRBRF455 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR455 | ||
| IRBRF457 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR457 | ||
| IRBRF460 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR460 | ||
| IRBRF462 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR462 | ||
| IRBRF465 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR465 | ||
| IRBRF467 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR467 | ||
| IRBRF470 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR470 | ||
| IRBRF472 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR472 | ||
| IRBRF475 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR475 | ||
| IRBRF477 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR477 | ||
| IRBRF480 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR480 | ||
| IRBRF482 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR482 | ||
| IRBRF485 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR485 | ||
| IRBRF487 | R$ 3,40 | R$ 3,40 | 0.9 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR487 | ||
| IRBRF490 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 3,22 | 1,61 | 0 | -0.36 | 3,97 | R$ 3,97 | IRBRR490 | ||
| IRBRF495 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR495 | ||
| IRBRF497 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR497 | ||
| IRBRF50 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR50 | ||
| IRBRF505 | 0 | R$ 1,57 | 1 | 0 | 1,50 | 3,00 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR505 | ||
| IRBRF510 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | -0.4 | 6,83 | R$ 6,83 | IRBRR510 | ||
| IRBRF515 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR515 | ||
| IRBRF520 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRR520 | ||
| IRBRF525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | -1 | 0,361 | 0 | IRBRR525 | ||
| IRBRF530 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | -1 | 0,845 | 0 | IRBRR530 | ||
| IRBRF535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -1 | 1,329 | 0 | IRBRR535 | ||
| IRBRF540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | -1 | 1,813 | 0 | IRBRR540 | ||
| IRBRF545 | R$ 3,20 | R$ 3,20 | 0.46 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -1 | 2,297 | 0 | IRBRR545 | ||
| IRBRF550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | -1 | 2,781 | 0 | IRBRR550 | ||
| IRBRF555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | -1 | 3,265 | 0 | IRBRR555 | ||
| IRBRF560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | -1 | 3,749 | 0 | IRBRR560 | ||
| IRBRF565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -1 | 4,233 | 0 | IRBRR565 | ||
| IRBRF570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | -1 | 4,717 | 0 | IRBRR570 | ||
| IRBRF575 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -1 | 5,201 | 0 | IRBRR575 | ||
| IRBRF580 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 58,00 | 0 | 0 | 0 | 0 | -1 | 5,685 | 0 | IRBRR580 | ||
| IRBRF585 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -1 | 6,169 | 0 | IRBRR585 | ||
| IRBRF590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | -1 | 6,653 | 0 | IRBRR590 | ||
| IRBRF595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | -1 | 7,137 | 0 | IRBRR595 | ||
| IRBRF60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | -1 | 7,621 | 0 | IRBRR60 | ||
| IRBRF610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -1 | 8,589 | 0 | IRBRR610 | ||
| IRBRF620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 9,557 | 0 | IRBRR620 |