CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRK49 | R$ 8,73 | R$ 8,73 | 0.9 | | 0 | 0 | 0 | 0 | 47,61 | 0 | 0,30 | 0,15 | 0 | | -0.16 | 0,98 | R$ 0,98 | IRBRW49 |
| IRBRK493 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRW493 |
| IRBRK498 | 0 | R$ 6,18 | 1 | | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | | -0.18 | 0,85 | R$ 0,85 | IRBRW498 |
| IRBRK526 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRW526 |
| IRBRK536 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 53,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRW536 |
| IRBRK546 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRW546 |
| IRBRK556 | R$ 6,28 | R$ 6,28 | 0.57 | | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRW556 |
| IRBRK566 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | | -1 | 0,318 | 0 | IRBRW566 |
| IRBRK571 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | | -1 | 0,799 | 0 | IRBRW571 |
| IRBRK576 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | | -1 | 1,281 | 0 | IRBRW576 |
| IRBRK671 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,11 | 0 | 0 | 0 | 0 | | -1 | 10,43 | 0 | IRBRW671 |
-0,349%