IRBR3 IRBBRASIL REON
- R$ 57,11
-1,37
-2,343%- R$ 59,63
Máxima
- R$ 57,11
Mínima
- 490.000,00
Volume
- 05/11/26, 18:04:00
Último Negócio
- R$ 58,48
Abertura
- R$ 28,50
Volume Financeiro
- R$ 59,63
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 44,17%
IV (1a)
- 35,62%
EWMA (1a)
- 0,81
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias20/08/2027 - 199 dias17/09/2027 - 218 dias15/10/2027 - 237 dias19/11/2027 - 260 dias17/12/2027 - 280 dias21/01/2028 - 303 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias15/09/2028 - 468 dias20/10/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBRK486W1 | 0 | R$ 8,53 | 1 | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW486W1 | ||
| IRBRK491W1 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW491W1 | ||
| IRBRK496W1 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 49,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW496W1 | ||
| IRBRK506W1 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 50,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW506W1 | ||
| IRBRK511W1 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 51,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW511W1 | ||
| IRBRK516W1 | 0 | R$ 5,53 | 1 | 0 | 0 | 0 | 0 | 51,61 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,04 | R$ 0,04 | IRBRW516W1 | ||
| IRBRK521W1 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 52,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW521W1 | ||
| IRBRK526W1 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 52,61 | 0,01 | 0 | 0,01 | 0 | -0.1 | 0,17 | R$ 0,17 | IRBRW526W1 | ||
| IRBRK531W1 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW531W1 | ||
| IRBRK536W1 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 53,61 | 0,01 | 0 | 0,01 | 0 | -0.19 | 0,49 | R$ 0,49 | IRBRW536W1 | ||
| IRBRK541W1 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 54,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW541W1 | ||
| IRBRK546W1 | R$ 1,61 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | -0.21 | 0,42 | R$ 0,42 | IRBRW546W1 | ||
| IRBRK551W1 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 55,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW551W1 | ||
| IRBRK556W1 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -0.36 | 1,31 | R$ 1,31 | IRBRW556W1 | ||
| IRBRK561W1 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW561W1 | ||
| IRBRK566W1 | 0 | R$ 0,53 | 1 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -0.3 | 0,19 | R$ 0,19 | IRBRW566W1 | ||
| IRBRK571W1 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IRBRW571W1 | ||
| IRBRK576W1 | R$ 0,32 | R$ 0,32 | 0.36 | -50,00 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 0,47 | 0 | IRBRW576W1 | ||
| IRBRK581W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,11 | 0 | 0 | 0 | 0 | -1 | 0,97 | 0 | IRBRW581W1 | ||
| IRBRK586W1 | R$ 0,64 | R$ 0,64 | 0.33 | 64,103 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | -1 | 1,47 | 0 | IRBRW586W1 | ||
| IRBRK591W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,11 | 0 | 0 | 0 | 0 | -1 | 1,97 | 0 | IRBRW591W1 | ||
| IRBRK596W1 | R$ 0,66 | R$ 0,66 | 0.28 | 20,00 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | -0.63 | 3,99 | R$ 3,99 | IRBRW596W1 | ||
| IRBRK606W1 | R$ 0,38 | R$ 0,38 | 0.19 | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 33,071 | -1 | 3,469 | R$ 1,69 | IRBRW606W1 | ||
| IRBRK616W1 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -1 | 4,468 | R$ 1,67 | IRBRW616W1 | ||
| IRBRK626W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,61 | 0 | 0 | 0 | 0 | -0.65 | 7,724 | R$ 2,30 | IRBRW626W1 | ||
| IRBRK636W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | -0.99 | 6,478 | R$ 3,08 | IRBRW636W1 | ||
| IRBRK646W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,61 | 0 | 0 | 0 | 0 | -1 | 7,467 | R$ 3,86 | IRBRW646W1 | ||
| IRBRK656W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,61 | 0 | 0 | 0 | -14,286 | -1 | 8,466 | R$ 7,50 | IRBRW656W1 | ||
| IRBRK666W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,61 | 0 | 0 | 0 | 0 | -1 | 9,466 | 0 | IRBRW666W1 | ||
| IRBRK676W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,61 | 0 | 0 | 0 | 0 | -1 | 10,465 | 0 | IRBRW676W1 | ||
| IRBRK686W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,61 | 0 | 0 | 0 | 0 | -1 | 11,465 | 0 | IRBRW686W1 | ||
| IRBRK696W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,61 | 0 | 0 | 0 | 0 | -1 | 12,464 | 0 | IRBRW696W1 | ||
| IRBRK706W1 | R$ 3,61 | 0 | 0 | 0 | 0 | 0 | 0 | 70,61 | 0 | 0 | 0 | 0 | -1 | 13,464 | 0 | IRBRW706W1 | ||
| IRBRK72W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 14,853 | 0 | IRBRW72W1 | ||
| IRBRK720W1 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 72,61 | 0 | 0 | 0 | 0 | -1 | 15,463 | 0 | IRBRW720W1 | ||
| IRBRK730W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,61 | 0 | 0 | 0 | 0 | -1 | 16,462 | 0 | IRBRW730W1 |