CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRB399 | R$ 20,00 | R$ 20,00 | 0.88 | | 0 | 7,50 | 15,00 | 0 | 38,61 | 0 | 0 | 0 | 0 | | -0.05 | 0,38 | R$ 0,38 | IRBRN399 |
| IRBRB499 | R$ 8,85 | R$ 8,86 | 1 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | -0.16 | 1,06 | R$ 1,06 | IRBRN499 |
| IRBRB501 | 0 | R$ 7,46 | 1 | | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRN501 |
| IRBRB599 | R$ 5,73 | R$ 5,73 | 0.54 | | 0 | 0 | 0 | 0 | 58,61 | 0 | 3,70 | 1,85 | 2,041 | | -0.47 | 5,00 | R$ 5,00 | IRBRN599 |
| IRBRB699 | R$ 2,60 | R$ 2,60 | 0.32 | | 0 | 0,33 | 0,66 | 0 | 68,61 | 0 | 0 | 0 | 0 | | -0.69 | 12,25 | R$ 12,25 | IRBRN699 |
| IRBRB836 | R$ 0,81 | R$ 0,81 | 0.12 | | 0 | 0 | 0 | 0 | 83,61 | 0 | 0 | 0 | 0 | | -1 | 23,785 | 0 | IRBRN836 |
| IRBRB200 | R$ 0,12 | R$ 0,12 | 0.01 | | 0 | 0 | 0 | 0 | 198,61 | 0 | 0 | 0 | 0 | | -1 | 131,049 | R$ 107,00 | IRBRN200 |
-0,349%