CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRB399 | R$ 15,00 | R$ 19,91 | 1 | | 0 | 0 | 0 | 0 | 38,61 | 0 | 0 | 0 | 0 | | -0.03 | 0,18 | R$ 0,18 | IRBRN399 |
| IRBRB499 | R$ 11,00 | R$ 11,00 | 0.87 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0,12 | 0,06 | 0 | | -0.19 | 1,75 | R$ 1,75 | IRBRN499 |
| IRBRB501 | 0 | R$ 8,83 | 1 | | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRN501 |
| IRBRB599 | R$ 4,50 | R$ 4,50 | 0.56 | | 0 | 1,15 | 2,30 | 0 | 58,61 | 0 | 0,99 | 0,50 | 0 | | -0.44 | 4,50 | R$ 4,50 | IRBRN599 |
| IRBRB591 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 59,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRN591 |
| IRBRB596 | R$ 6,66 | R$ 6,66 | 0.55 | | 0 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | | -1 | 0,327 | 0 | IRBRN596 |
| IRBRB601 | R$ 3,20 | R$ 3,20 | 0.5 | | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | | -1 | 0,808 | 0 | IRBRN601 |
| IRBRB606 | R$ 3,55 | R$ 3,55 | 0.49 | | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | | -1 | 1,29 | 0 | IRBRN606 |
| IRBRB699 | R$ 1,49 | R$ 1,49 | 0.25 | | 0 | 0,15 | 0,30 | 0 | 68,61 | 0 | 0 | 0 | 0 | | -0.89 | 9,346 | R$ 4,68 | IRBRN699 |
| IRBRB836 | R$ 0,52 | R$ 0,52 | 0.09 | | 0 | 0,16 | 0,31 | 0 | 83,61 | 0 | 0 | 0 | 0 | | -1 | 23,452 | 0 | IRBRN836 |
| IRBRB200 | R$ 0,05 | R$ 0,05 | 0.01 | | 0 | 0,52 | 0 | 1,04 | 198,61 | 0 | 0 | 0 | 0 | | -0.26 | 167,548 | R$ 128,00 | IRBRN200 |
-2,343%