CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRD500 | 0 | R$ 14,89 | 1 | | 0 | 3,00 | 6,00 | 0 | 49,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP500 |
| IRBRD54 | 0 | R$ 11,79 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | -0.19 | 2,50 | R$ 2,50 | IRBRP54 |
| IRBRD56 | 0 | R$ 10,24 | 1 | | 0 | 0,50 | 1,00 | 0 | 55,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP56 |
| IRBRD58 | 0 | R$ 8,69 | 1 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | -0.25 | 3,50 | R$ 3,50 | IRBRP58 |
| IRBRD60 | 0 | R$ 7,13 | 1 | | 0 | 0 | 0 | 0 | 59,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP60 |
| IRBRD65 | 0 | R$ 3,26 | 1 | | 0 | 4,00 | 8,00 | 0 | 64,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP65 |
| IRBRD70 | R$ 7,74 | R$ 7,74 | 0.56 | | 0 | 4,30 | 0 | 8,60 | 69,13 | 0 | 0 | 0 | 0 | | -0.43 | 9,00 | R$ 9,00 | IRBRP70 |
| IRBRD75 | 0 | 0 | 0 | | 0 | 2,50 | 5,00 | 0 | 74,13 | 0 | 0 | 0 | 0 | | -1 | 4,503 | 0 | IRBRP75 |
-0,823%