CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRD500 | R$ 14,60 | R$ 16,86 | 1 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | -0.12 | 1,50 | R$ 1,50 | IRBRP500 |
| IRBRD54 | 0 | R$ 13,55 | 1 | | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | | -0.16 | 1,73 | R$ 1,73 | IRBRP54 |
| IRBRD56 | 0 | R$ 11,90 | 1 | | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP56 |
| IRBRD58 | 0 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | | -0.24 | 3,50 | R$ 3,50 | IRBRP58 |
| IRBRD60 | 0 | R$ 8,58 | 1 | | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP60 |
| IRBRD65 | R$ 10,30 | R$ 10,30 | 0.66 | | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP65 |
| IRBRD70 | R$ 5,82 | R$ 5,82 | 0.56 | | 0 | 0 | 0 | 0 | 68,61 | 0 | 6,40 | 3,20 | 0 | | -0.44 | 6,40 | R$ 6,40 | IRBRP70 |
| IRBRD75 | R$ 11,00 | R$ 11,00 | 0.56 | | 0 | 0 | 0 | 0 | 73,61 | 0 | 0 | 0 | 0 | | -1 | 3,835 | 0 | IRBRP75 |
-2,343%