CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRD500 | R$ 14,60 | R$ 14,60 | 0.87 | | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP500 |
| IRBRD54 | 0 | R$ 10,18 | 1 | | 0 | 0 | 0 | 0 | 52,87 | 0 | 0 | 0 | 0 | | -0.21 | 2,50 | R$ 2,50 | IRBRP54 |
| IRBRD56 | 0 | R$ 8,61 | 1 | | 0 | 0 | 0 | 0 | 54,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP56 |
| IRBRD58 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 56,87 | 0 | 0 | 0 | 0 | | -0.27 | 3,50 | R$ 3,50 | IRBRP58 |
| IRBRD60 | 0 | R$ 5,45 | 1 | | 0 | 0 | 0 | 0 | 58,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP60 |
| IRBRD65 | R$ 7,61 | R$ 7,61 | 0.6 | | 0 | 0 | 0 | 0 | 63,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP65 |
| IRBRD70 | R$ 5,82 | R$ 5,82 | 0.51 | | 0 | 0 | 0 | 0 | 68,87 | 0 | 0 | 0 | 0 | | -0.48 | 8,50 | R$ 8,50 | IRBRP70 |
| IRBRD75 | R$ 4,50 | R$ 4,50 | 0.43 | | 0 | 0 | 0 | 0 | 73,87 | 0 | 0 | 0 | 0 | | -1 | 6,365 | 0 | IRBRP75 |
+0,348%