CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRD500 | R$ 14,60 | R$ 15,24 | 1 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP500 |
| IRBRD54 | 0 | R$ 12,03 | 1 | | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | | -0.19 | 2,50 | R$ 2,50 | IRBRP54 |
| IRBRD56 | 0 | R$ 10,43 | 1 | | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP56 |
| IRBRD58 | 0 | R$ 8,83 | 1 | | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | | -0.25 | 3,50 | R$ 3,50 | IRBRP58 |
| IRBRD60 | 0 | R$ 7,23 | 1 | | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP60 |
| IRBRD65 | R$ 9,30 | R$ 9,30 | 0.64 | | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRP65 |
| IRBRD70 | R$ 5,82 | R$ 5,82 | 0.54 | | 0 | 0,01 | 0,01 | 0 | 68,61 | 0 | 0 | 0 | 0 | | -0.43 | 9,20 | R$ 9,20 | IRBRP70 |
| IRBRD75 | R$ 7,00 | R$ 7,00 | 0.5 | | 0 | 0,01 | 0,01 | 0 | 73,61 | 0 | 0 | 0 | 0 | | -1 | 4,796 | 0 | IRBRP75 |
-0,349%