CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRA49 | R$ 11,03 | R$ 11,03 | 0.91 | | 0 | 0 | 0 | 0 | 47,61 | 0 | 0 | 0 | 0 | | -0.1 | 0,49 | R$ 0,49 | IRBRM49 |
| IRBRA493 | 0 | R$ 8,93 | 1 | | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRM493 |
| IRBRA498 | 0 | R$ 8,44 | 1 | | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRM498 |
| IRBRA546 | R$ 8,20 | R$ 8,20 | 0.65 | | 0 | 0 | 0 | 0 | 54,61 | 3,62 | 0 | 1,81 | 0 | | -0.31 | 2,01 | R$ 2,01 | IRBRM546 |
| IRBRA586 | R$ 3,60 | R$ 3,60 | 0.53 | | -5,263 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 7,903 | | -0.47 | 3,55 | R$ 3,55 | IRBRM586 |
| IRBRA591 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,11 | 0 | 0 | 0 | 0 | | -1 | 0,584 | 0 | IRBRM591 |
| IRBRA596 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | | -1 | 1,072 | 0 | IRBRM596 |
| IRBRA601 | R$ 2,59 | R$ 2,59 | 0.45 | | 0 | 0 | 0 | 0 | 60,11 | 0 | 0 | 0 | 0 | | -1 | 1,56 | 0 | IRBRM601 |
| IRBRA606 | R$ 3,10 | R$ 3,10 | 0.45 | | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | | -1 | 2,048 | 0 | IRBRM606 |
| IRBRA701 | R$ 4,85 | R$ 4,85 | 0.39 | | 0 | 0 | 0 | 0 | 70,11 | 0 | 0 | 0 | 0 | | -1 | 11,321 | 0 | IRBRM701 |
| IRBRA706 | R$ 1,20 | R$ 1,20 | 0.2 | | 0 | 0 | 0 | 0 | 70,61 | 0 | 0 | 0 | 0 | | -1 | 11,809 | R$ 10,11 | IRBRM706 |
-2,343%