CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRF399 | R$ 21,00 | R$ 21,00 | 0.9 | | 0 | 7,50 | 15,00 | 0 | 38,61 | 0 | 0 | 0 | 0 | | -0.06 | 0,52 | R$ 0,52 | IRBRR399 |
| IRBRF499 | R$ 15,00 | R$ 15,00 | 0.76 | | 0 | 4,62 | 9,24 | 0 | 48,61 | 0 | 1,00 | 0,50 | 0 | | -0.14 | 1,05 | R$ 1,05 | IRBRR499 |
| IRBRF501 | 0 | R$ 9,40 | 1 | | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRR501 |
| IRBRF531 | 0 | R$ 6,71 | 1 | | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRR531 |
| IRBRF561 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRR561 |
| IRBRF599 | R$ 9,10 | R$ 9,10 | 0.61 | | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | | -0.4 | 4,74 | R$ 4,74 | IRBRR599 |
| IRBRF700 | R$ 3,20 | R$ 3,20 | 0.37 | | 0 | 1,25 | 2,50 | 0 | 68,61 | 0 | 0 | 0 | 0 | | -0.59 | 11,31 | R$ 11,31 | IRBRR700 |
-0,349%