CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| IRBRF399 | R$ 35,14 | R$ 35,14 | 0.85 | | 0 | 7,50 | 15,00 | 0 | 38,61 | 0 | 0 | 0 | 0 | | -0.05 | 0,49 | R$ 0,49 | IRBRR399 |
| IRBRF499 | R$ 14,51 | R$ 14,51 | 0.81 | | 0 | 0 | 0 | 0 | 48,61 | 0 | 0 | 0 | 0 | | -0.16 | 1,60 | R$ 1,60 | IRBRR499 |
| IRBRF501 | 0 | R$ 10,83 | 1 | | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRR501 |
| IRBRF531 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | IRBRR531 |
| IRBRF561 | R$ 18,60 | R$ 18,60 | 0.69 | | 0 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 150,704 | | -0.31 | 3,56 | R$ 3,56 | IRBRR561 |
| IRBRF599 | R$ 16,78 | R$ 16,78 | 0.67 | | 0 | 0,01 | 0,02 | 0 | 58,61 | 0 | 0 | 0 | 0 | | -0.33 | 2,00 | R$ 2,00 | IRBRR599 |
| IRBRF700 | R$ 10,80 | R$ 10,80 | 0.54 | | 0 | 1,10 | 2,20 | 0 | 68,61 | 0 | 0 | 0 | 0 | | -0.85 | 6,666 | R$ 6,06 | IRBRR700 |
-2,343%